Inventergy Global - 22 Year Stock Price History | INVT
Historical daily share price chart and data for Inventergy Global since 2000 adjusted for splits and dividends. The latest closing stock price for Inventergy Global as of September 07, 2022 is 0.02.
- The all-time high Inventergy Global stock closing price was 2606.25 on March 02, 2000.
- The Inventergy Global 52-week high stock price is 0.00, which is -100% above the current share price.
- The Inventergy Global 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Inventergy Global stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Inventergy Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
0.0183 |
0.0100 |
0.0300 |
0.0100 |
0.0200 |
100.00% |
| 2021 |
0.0224 |
0.0300 |
0.1200 |
0.0100 |
0.0100 |
-66.67% |
| 2020 |
0.0226 |
0.0300 |
0.0400 |
0.0100 |
0.0300 |
200.00% |
| 2019 |
0.0244 |
0.0100 |
0.0500 |
0.0100 |
0.0100 |
0.00% |
| 2018 |
0.0349 |
0.0800 |
0.0900 |
0.0100 |
0.0100 |
-87.50% |
| 2017 |
0.2174 |
0.7900 |
0.7900 |
0.0500 |
0.0800 |
-89.33% |
| 2016 |
1.4460 |
1.5600 |
2.5000 |
0.4400 |
0.7500 |
-53.42% |
| 2015 |
3.7985 |
7.6000 |
8.6000 |
1.0000 |
1.6100 |
-77.00% |
| 2014 |
47.1079 |
52.4000 |
144.0000 |
5.8000 |
7.0000 |
-85.60% |
| 2013 |
19.4786 |
14.6000 |
52.6000 |
14.2000 |
48.6000 |
247.14% |
| 2012 |
21.7856 |
27.4000 |
34.6000 |
14.0000 |
14.0000 |
-46.97% |
| 2011 |
32.7246 |
38.6000 |
56.2000 |
20.0000 |
26.4000 |
-34.00% |
| 2010 |
50.8444 |
130.6000 |
142.0000 |
26.8000 |
40.0000 |
-67.21% |
| 2009 |
23.6230 |
13.0000 |
128.4000 |
7.4000 |
122.0000 |
1096.08% |
| 2008 |
22.5075 |
51.0000 |
51.0000 |
6.0000 |
10.2000 |
-80.38% |
| 2007 |
98.2629 |
166.0000 |
166.0000 |
51.0000 |
52.0000 |
-63.89% |
| 2006 |
152.6653 |
88.0000 |
280.0000 |
79.0000 |
144.0000 |
67.44% |
| 2005 |
143.9802 |
262.0000 |
262.0000 |
55.0000 |
86.0000 |
-68.15% |
| 2004 |
213.5952 |
389.0000 |
450.0000 |
101.0000 |
270.0000 |
-27.03% |
| 2003 |
170.5476 |
38.0000 |
393.0000 |
30.0000 |
370.0000 |
825.00% |
| 2002 |
64.7619 |
76.0000 |
122.0000 |
22.0000 |
40.0000 |
-43.66% |
| 2001 |
111.2996 |
146.8700 |
275.0000 |
53.0000 |
71.0000 |
-40.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.000B |
$0.000B |
|
Inventergy Global, Inc. is an intellectual property company. It identifies, invests in, acquires, and licenses patented technologies. The Company's products integrate and manage voice, e-mail, and Internet communications for customer contact centers and other applications. Its IP portfolio includes mobile telecommunications and telecommunications infrastructure technologies. Inventergy Global, Inc., formerly known as eOn Communications Corporation, is based in Silicon Valley.
|
