Immersion - 15 Year Stock Price History | IMMR
Historical daily share price chart and data for Immersion since 2011 adjusted for splits and dividends. The latest closing stock price for Immersion as of September 15, 2026 is 7.15.
- The all-time high Immersion stock closing price was 15.18 on June 13, 2018.
- The Immersion 52-week high stock price is 8.05, which is 12.6% above the current share price.
- The Immersion 52-week low stock price is 5.25, which is 26.6% below the current share price.
- The average Immersion stock price for the last 52 weeks is 6.66.
| Immersion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.5005 | 6.1923 | 7.7900 | 5.3356 | 7.1500 | 8.84% |
| 2025 | 7.0730 | 7.9661 | 8.3411 | 5.4774 | 6.5690 | -18.20% |
| 2024 | 7.9346 | 6.3758 | 12.3636 | 5.9570 | 8.0305 | 26.49% |
| 2023 | 6.3793 | 6.6984 | 7.9420 | 5.5125 | 6.3488 | 2.06% |
| 2022 | 4.9662 | 5.1941 | 7.2735 | 3.9022 | 6.2205 | 23.12% |
| 2021 | 7.5982 | 9.5122 | 14.0780 | 4.6189 | 5.0525 | -49.42% |
| 2020 | 6.3800 | 6.8665 | 11.4500 | 3.9199 | 9.9900 | 51.95% |
| 2019 | 7.2954 | 7.9283 | 9.2910 | 5.7516 | 6.5745 | -17.08% |
| 2018 | 10.0566 | 6.2736 | 15.1753 | 6.2559 | 7.9283 | 26.91% |
| 2017 | 7.4309 | 9.5033 | 10.3263 | 5.1941 | 6.2471 | -33.58% |
| 2016 | 7.1044 | 9.2644 | 10.4059 | 5.2914 | 9.4060 | -8.83% |
| 2015 | 9.8809 | 8.1849 | 12.3349 | 6.8842 | 10.3174 | 23.13% |
| 2014 | 9.2566 | 9.0521 | 12.7419 | 6.6453 | 8.3796 | -8.77% |
| 2013 | 10.3641 | 6.3621 | 13.5914 | 5.5480 | 9.1848 | 51.09% |
| 2012 | 4.9922 | 4.6809 | 6.2382 | 3.7075 | 6.0790 | 32.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Peripherals | $0.239B | $1.731B |
| IMMERSION CORP. develops hardware and software technologies that enable users to interact with computers using their sense of touch. Their patented technologies, which are branded TouchSense, enable devices such as mice, joysticks, knobs, and medical simulation products to deliver tactile sensations that correspond to on-screen events. They focus on four application areas: computing and entertainment, medical simulation, professional and industrial, and three-dimensional capture and interaction. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Logitech S.A (LOGI) | Switzerland | $14.712B | 17.64 |
| LG Display (LPL) | South Korea | $3.130B | 0.00 |
| Turtle Beach (TBCH) | United States | $0.221B | 0.00 |
| Vuzix (VUZI) | United States | $0.210B | 0.00 |
| Planet Image (YIBO) | China | $0.070B | 0.00 |
| Identiv (INVE) | United States | $0.063B | 0.00 |
| TransAct Technologies (TACT) | United States | $0.053B | 0.00 |
| Socket Mobile (SCKT) | United States | $0.004B | 0.00 |