Immersion - 25 Year Stock Price History | IMMR
Historical daily share price chart and data for Immersion since 1999 adjusted for splits and dividends. The latest closing stock price for Immersion as of April 18, 2024 is 7.10.
- The all-time high Immersion stock closing price was 69.88 on March 28, 2000.
- The Immersion 52-week high stock price is 8.62, which is 21.4% above the current share price.
- The Immersion 52-week low stock price is 5.94, which is 16.3% below the current share price.
- The average Immersion stock price for the last 52 weeks is 6.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Immersion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.1023 |
6.9998 |
8.3188 |
6.5397 |
7.1000 |
1.86% |
| 2023 |
7.0007 |
7.2588 |
8.7188 |
6.0520 |
6.9702 |
3.40% |
| 2022 |
5.3818 |
5.6287 |
7.8821 |
4.2287 |
6.7410 |
23.12% |
| 2021 |
8.2339 |
10.3081 |
15.2560 |
5.0054 |
5.4753 |
-49.42% |
| 2020 |
6.9135 |
7.4410 |
12.4081 |
4.2479 |
10.8259 |
51.95% |
| 2019 |
7.9057 |
8.5917 |
10.0684 |
6.2328 |
7.1246 |
-17.08% |
| 2018 |
10.8980 |
6.7986 |
16.4451 |
6.7794 |
8.5917 |
26.91% |
| 2017 |
8.0526 |
10.2985 |
11.1903 |
5.6287 |
6.7698 |
-33.58% |
| 2016 |
7.6988 |
10.0396 |
11.2766 |
5.7342 |
10.1931 |
-8.83% |
| 2015 |
10.7077 |
8.8698 |
13.3670 |
7.4602 |
11.1807 |
23.13% |
| 2014 |
10.0311 |
9.8095 |
13.8081 |
7.2013 |
9.0807 |
-8.77% |
| 2013 |
11.2312 |
6.8945 |
14.7286 |
6.0123 |
9.9533 |
51.09% |
| 2012 |
5.4099 |
5.0726 |
6.7602 |
4.0178 |
6.5876 |
32.62% |
| 2011 |
6.7246 |
6.0890 |
9.8766 |
4.5452 |
4.9671 |
-22.80% |
| 2010 |
5.0572 |
4.4589 |
6.4342 |
3.8835 |
6.4342 |
46.51% |
| 2009 |
3.9681 |
5.6191 |
5.6958 |
2.2342 |
4.3917 |
-22.24% |
| 2008 |
6.8508 |
12.5040 |
12.5040 |
3.0013 |
5.6479 |
-54.52% |
| 2007 |
11.8835 |
6.5876 |
19.6574 |
6.4630 |
12.4177 |
78.62% |
| 2006 |
6.5171 |
6.1753 |
8.6205 |
4.9671 |
6.9520 |
9.85% |
| 2005 |
5.9641 |
6.9808 |
7.0862 |
4.8520 |
6.3287 |
-9.46% |
| 2004 |
5.7163 |
5.5520 |
9.7711 |
3.7013 |
6.9903 |
22.52% |
| 2003 |
3.0433 |
1.3041 |
6.2328 |
1.0740 |
5.7054 |
408.55% |
| 2002 |
2.2522 |
6.5109 |
6.5205 |
0.9397 |
1.1219 |
-82.64% |
| 2001 |
5.6961 |
7.1917 |
12.2259 |
2.4452 |
6.4620 |
-10.34% |
| 2000 |
24.3052 |
36.0161 |
69.8843 |
6.2328 |
7.2071 |
-80.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.225B |
$0.034B |
|
IMMERSION CORP. develops hardware and software technologies that enable users to interact with computers using their sense of touch. Their patented technologies, which are branded TouchSense, enable devices such as mice, joysticks, knobs, and medical simulation products to deliver tactile sensations that correspond to on-screen events. They focus on four application areas: computing and entertainment, medical simulation, professional and industrial, and three-dimensional capture and interaction.
|
