Immersion - 20 Year Stock Price History | IMMR

Historical daily share price chart and data for Immersion since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Immersion as of February 15, 2019 is 9.94.
Immersion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.5678 8.9600 10.0300 8.9600 9.9400 10.94%
2018 11.3652 7.0900 17.1500 7.0700 8.9600 26.91%
2017 8.3978 10.7400 11.6700 5.8700 7.0600 -33.58%
2016 8.0288 10.4700 11.7600 5.9800 10.6300 -8.83%
2015 11.1667 9.2500 13.9400 7.7800 11.6600 23.13%
2014 10.4611 10.2300 14.4000 7.5100 9.4700 -8.77%
2013 11.7127 7.1900 15.3600 6.2700 10.3800 51.09%
2012 5.6418 5.2900 7.0500 4.1900 6.8700 32.63%
2011 7.0128 6.3500 10.3000 4.7400 5.1800 -22.80%
2010 5.2740 4.6500 6.7100 4.0500 6.7100 46.51%
2009 4.1382 5.8600 5.9400 2.3300 4.5800 -22.24%
2008 7.1445 13.0400 13.0400 3.1300 5.8900 -54.52%
2007 12.3929 6.8700 20.5000 6.7400 12.9500 78.62%
2006 6.7965 6.4400 8.9900 5.1800 7.2500 9.85%
2005 6.2198 7.2800 7.3900 5.0600 6.6000 -9.47%
2004 5.9613 5.7900 10.1900 3.8600 7.2900 22.52%
2003 3.1736 1.3600 6.5000 1.1200 5.9500 408.55%
2002 2.3487 6.7900 6.8000 0.9800 1.1700 -82.64%
2001 5.9403 7.5000 12.7500 2.5500 6.7390 -10.34%
2000 25.3470 37.5600 72.8800 6.5000 7.5160 -80.42%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.306B $0.035B
IMMERSION CORP. develops hardware and software technologies that enable users to interact with computers using their sense of touch. Their patented technologies, which are branded TouchSense, enable devices such as mice, joysticks, knobs, and medical simulation products to deliver tactile sensations that correspond to on-screen events. They focus on four application areas: computing and entertainment, medical simulation, professional and industrial, and three-dimensional capture and interaction.
Stock Name Country Market Cap PE Ratio
LG Display (LPL) South Korea $6.290B 0.00
Logitech (LOGI) Switzerland $6.072B 21.88
Mercury Systems Inc (MRCY) United States $3.117B 46.96
Stratasys (SSYS) Israel $1.520B 157.17
Electronics For Imaging (EFII) United States $1.212B 0.00
Vuzix (VUZI) United States $0.110B 0.00
Identiv (INVE) United States $0.077B 0.00
TransAct Technologies (TACT) United States $0.077B 14.94
Key Tronic (KTCC) United States $0.072B 13.98
Voxeljet AG (VJET) Germany $0.041B 0.00
Socket Mobile (SCKT) United States $0.011B 0.00