Immersion - 25 Year Stock Price History | IMMR

Historical daily share price chart and data for Immersion since 1999 adjusted for splits and dividends. The latest closing stock price for Immersion as of July 18, 2024 is 12.23.
  • The all-time high Immersion stock closing price was 69.57 on March 28, 2000.
  • The Immersion 52-week high stock price is 13.31, which is 8.8% above the current share price.
  • The Immersion 52-week low stock price is 5.94, which is 51.4% below the current share price.
  • The average Immersion stock price for the last 52 weeks is 7.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Immersion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0983 6.9685 12.2700 6.5104 12.2300 76.25%
2023 6.9693 7.2263 8.6797 6.0249 6.9390 3.40%
2022 5.3576 5.6035 7.8468 4.2098 6.7108 23.12%
2021 8.1970 10.2619 15.1877 4.9830 5.4508 -49.42%
2020 6.8826 7.4077 12.3525 4.2289 10.7774 51.95%
2019 7.8702 8.5532 10.0233 6.2049 7.0927 -17.08%
2018 10.8492 6.7681 16.3714 6.7490 8.5532 26.91%
2017 8.0166 10.2524 11.1402 5.6035 6.7395 -33.58%
2016 7.6643 9.9947 11.2261 5.7085 10.1474 -8.83%
2015 10.6597 8.8300 13.3071 7.4268 11.1306 23.12%
2014 9.9861 9.7656 13.7462 7.1690 9.0401 -8.77%
2013 11.1809 6.8636 14.6626 5.9853 9.9087 51.09%
2012 5.3857 5.0498 6.7299 3.9998 6.5581 32.63%
2011 6.6944 6.0617 9.8324 4.5248 4.9448 -22.80%
2010 5.0345 4.4389 6.4054 3.8661 6.4054 46.51%
2009 3.9503 5.5940 5.6703 2.2242 4.3721 -22.24%
2008 6.8201 12.4480 12.4480 2.9879 5.6226 -54.52%
2007 11.8303 6.5581 19.5693 6.4340 12.3621 78.62%
2006 6.4879 6.1476 8.5818 4.9448 6.9208 9.85%
2005 5.9374 6.9495 7.0545 4.8303 6.3004 -9.46%
2004 5.6907 5.5271 9.7274 3.6848 6.9590 22.52%
2003 3.0297 1.2983 6.2049 1.0692 5.6799 408.54%
2002 2.2421 6.4817 6.4913 0.9355 1.1169 -82.64%
2001 5.6706 7.1595 12.1711 2.4342 6.4330 -10.34%
2000 24.1963 35.8548 69.5712 6.2049 7.1748 -80.42%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.391B $0.034B
IMMERSION CORP. develops hardware and software technologies that enable users to interact with computers using their sense of touch. Their patented technologies, which are branded TouchSense, enable devices such as mice, joysticks, knobs, and medical simulation products to deliver tactile sensations that correspond to on-screen events. They focus on four application areas: computing and entertainment, medical simulation, professional and industrial, and three-dimensional capture and interaction.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $14.233B 23.81
LG Display (LPL) South Korea $4.550B 0.00
Alps Electric (APELY) Japan $2.097B 0.00
Mercury Systems Inc (MRCY) United States $1.985B 0.00
Stratasys (SSYS) United States $0.657B 0.00
Turtle Beach (HEAR) United States $0.339B 262.67
Planet Image (YIBO) China $0.102B 0.00
Identiv (INVE) United States $0.095B 0.00
Vuzix (VUZI) United States $0.092B 0.00
TransAct Technologies (TACT) United States $0.040B 19.85
Socket Mobile (SCKT) United States $0.009B 0.00