Immersion - 20 Year Stock Price History | IMMR

Historical daily share price chart and data for Immersion since 1999 adjusted for splits. The latest closing stock price for Immersion as of July 19, 2019 is 7.45.
  • The all-time high Immersion stock price is 72.88, which is 878.3% above the current share price.
  • The Immersion 52-week high stock price is 15.33, which is 105.8% above the current share price.
  • The Immersion 52-week low stock price is 7.26, which is 2.6% below the current share price.
  • The average Immersion stock price for the last 52 weeks is 9.41.
Immersion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6622 8.9600 10.5000 7.2600 7.4500 -16.85%
2018 11.3652 7.0900 17.1500 7.0700 8.9600 26.91%
2017 8.3978 10.7400 11.6700 5.8700 7.0600 -33.58%
2016 8.0288 10.4700 11.7600 5.9800 10.6300 -8.83%
2015 11.1667 9.2500 13.9400 7.7800 11.6600 23.13%
2014 10.4611 10.2300 14.4000 7.5100 9.4700 -8.77%
2013 11.7127 7.1900 15.3600 6.2700 10.3800 51.09%
2012 5.6418 5.2900 7.0500 4.1900 6.8700 32.63%
2011 7.0128 6.3500 10.3000 4.7400 5.1800 -22.80%
2010 5.2740 4.6500 6.7100 4.0500 6.7100 46.51%
2009 4.1382 5.8600 5.9400 2.3300 4.5800 -22.24%
2008 7.1445 13.0400 13.0400 3.1300 5.8900 -54.52%
2007 12.3929 6.8700 20.5000 6.7400 12.9500 78.62%
2006 6.7965 6.4400 8.9900 5.1800 7.2500 9.85%
2005 6.2198 7.2800 7.3900 5.0600 6.6000 -9.47%
2004 5.9613 5.7900 10.1900 3.8600 7.2900 22.52%
2003 3.1736 1.3600 6.5000 1.1200 5.9500 408.55%
2002 2.3487 6.7900 6.8000 0.9800 1.1700 -82.64%
2001 5.9403 7.5000 12.7500 2.5500 6.7390 -10.34%
2000 25.3470 37.5600 72.8800 6.5000 7.5160 -80.42%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.235B $0.111B
IMMERSION CORP. develops hardware and software technologies that enable users to interact with computers using their sense of touch. Their patented technologies, which are branded TouchSense, enable devices such as mice, joysticks, knobs, and medical simulation products to deliver tactile sensations that correspond to on-screen events. They focus on four application areas: computing and entertainment, medical simulation, professional and industrial, and three-dimensional capture and interaction.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $6.406B 22.29
LG Display (LPL) South Korea $5.131B 0.00
Mercury Systems Inc (MRCY) United States $3.982B 46.72
Alps Electric (APELY) Japan $3.302B 0.00
Electronics For Imaging (EFII) United States $1.596B 0.00
Stratasys (SSYS) Israel $1.536B 105.37
Creative Technology (CREAF) Singapore $0.200B 0.00
TransAct Technologies (TACT) United States $0.089B 16.79
Identiv (INVE) United States $0.080B 0.00
Vuzix (VUZI) United States $0.068B 0.00
Key Tronic (KTCC) United States $0.054B 11.32