Logitech S.A - 25 Year Stock Price History | LOGI

Historical daily share price chart and data for Logitech S.A since 1997 adjusted for splits. The latest closing stock price for Logitech S.A as of May 20, 2022 is 58.67.
  • The all-time high Logitech S.A stock closing price was 138.70 on June 09, 2021.
  • The Logitech S.A 52-week high stock price is 140.17, which is 138.9% above the current share price.
  • The Logitech S.A 52-week low stock price is 56.23, which is 4.2% below the current share price.
  • The average Logitech S.A stock price for the last 52 weeks is 90.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Logitech S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 73.2443 85.2300 85.9500 57.0700 58.6700 -28.87%
2021 103.3485 98.4700 138.7000 77.5600 82.4800 -15.14%
2020 63.8027 47.6700 97.3000 33.8900 97.1900 106.09%
2019 39.5118 31.2100 47.2100 29.2300 47.1600 50.77%
2018 40.3063 33.7100 49.9000 29.3100 31.2800 -7.02%
2017 33.7365 24.8900 40.7500 24.8900 33.6400 35.81%
2016 18.7110 14.8300 25.2200 13.4800 24.7700 64.37%
2015 14.3831 13.3000 16.2500 12.5000 15.0700 12.21%
2014 14.0233 13.3500 16.8600 11.5100 13.4300 -1.90%
2013 8.0620 7.5600 13.6900 6.2500 13.6900 81.56%
2012 8.6692 8.2100 11.2200 6.6300 7.5400 -3.08%
2011 12.3681 18.6200 19.9700 7.2100 7.7800 -58.06%
2010 16.7273 17.8200 21.8900 13.3600 18.5500 8.42%
2009 14.5408 16.0700 19.1500 7.6400 17.1100 9.82%
2008 24.3615 36.1700 36.2000 11.1700 15.5800 -57.48%
2007 28.9467 28.8300 37.0700 25.3600 36.6400 28.11%
2006 22.1013 24.4650 30.5600 17.1700 28.6000 22.30%
2005 17.7294 15.0625 24.2400 13.6150 23.3850 54.05%
2004 12.0838 10.7375 15.2975 10.5000 15.1800 42.77%
2003 8.7803 7.7150 11.2625 6.9900 10.6325 39.40%
2002 9.6744 9.2675 13.3125 5.4625 7.6275 -15.48%
2001 7.1920 5.9675 9.7975 4.5300 9.0250 48.87%
2000 7.4460 3.4338 9.6250 3.4338 6.0625 75.98%
1999 2.0170 1.4850 3.8438 1.4063 3.4450 142.18%
1998 1.6571 1.9063 2.0938 1.0625 1.4225 -24.13%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.000B $5.481B
Logitech International S.A. is the parent holding company of Logitech. Logitech develops and markets innovative products in PC navigation, Internet communications, digital music, home-entertainment control, video security, interactive gaming and wireless devices. Logitech operates in a single operating segment, Peripherals, which consists of design, manufacturing and marketing of peripherals for PCs and other digital platforms. For the PC, the products include trackballs, interactive gaming controllers, multimedia speakers, headsets, webcams, 3D control devices and lap desks. Tablet & Other Accessories products include keyboard and covers. Internet communications products comprise webcams, headsets, video communications services and digital video security systems for home or small business. Mobile Speakers products include wireless speakers, earphones and custom in-ear monitors. Home entertainment systems include Harmony line of advanced remote controls and Squeezebox wireless music solutions.
Stock Name Country Market Cap PE Ratio
LG Display (LPL) South Korea $4.723B 4.93