Logitech S.A - 27 Year Stock Price History | LOGI

Historical daily share price chart and data for Logitech S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Logitech S.A as of May 23, 2024 is 95.13.
  • The all-time high Logitech S.A stock closing price was 132.23 on June 09, 2021.
  • The Logitech S.A 52-week high stock price is 96.67, which is 1.6% above the current share price.
  • The Logitech S.A 52-week low stock price is 53.91, which is 43.3% below the current share price.
  • The average Logitech S.A stock price for the last 52 weeks is 78.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Logitech S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.5880 93.6300 95.9600 77.3100 95.1300 0.07%
2023 66.0217 61.7604 95.0600 50.8164 95.0600 55.30%
2022 59.4796 82.0012 82.6939 42.5568 61.2098 -22.87%
2021 98.7449 93.8791 132.2335 74.6217 79.3553 -14.36%
2020 60.4109 44.9419 92.7637 31.9505 92.6588 108.40%
2019 36.8031 28.9109 44.5082 27.0768 44.4611 53.44%
2018 36.9400 30.7789 45.5611 27.1509 28.9758 -5.66%
2017 30.4257 22.3381 36.5720 22.3381 30.7150 38.17%
2016 16.5140 12.9686 22.6342 11.7880 22.2304 68.69%
2015 12.2547 11.2057 13.7556 10.5316 13.1784 16.47%
2014 11.5994 11.0384 13.9407 9.5170 11.3152 -0.04%
2013 6.5590 6.0846 11.3196 5.0302 11.3196 86.53%
2012 6.5560 6.0598 8.2815 5.3143 6.0685 5.68%
2011 9.1288 13.7434 14.7398 5.3217 5.7424 -58.06%
2010 12.3464 13.1529 16.1570 9.8610 13.6917 8.42%
2009 10.7325 11.8612 14.1346 5.6391 12.6289 9.82%
2008 17.9812 26.6970 26.7192 8.2446 11.4996 -57.48%
2007 21.3655 21.2794 27.3613 18.7182 27.0439 28.11%
2006 16.3130 18.0576 22.5563 12.6732 21.1096 22.30%
2005 13.0860 11.1176 17.8915 10.0492 17.2604 54.05%
2004 8.9190 7.9253 11.2911 7.7500 11.2043 42.77%
2003 6.4807 5.6944 8.3128 5.1593 7.8478 39.40%
2002 7.1406 6.8403 9.8259 4.0319 5.6298 -15.48%
2001 5.3084 4.4046 7.2315 3.3436 6.6613 48.87%
2000 5.4958 2.5344 7.1042 2.5344 4.4747 75.98%
1999 1.4887 1.0961 2.8371 1.0380 2.5427 142.18%
1998 1.2231 1.4070 1.5454 0.7842 1.0499 -24.13%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $15.045B $4.298B
Logitech International S.A. is the parent holding company of Logitech. Logitech develops and markets innovative products in PC navigation, Internet communications, digital music, home-entertainment control, video security, interactive gaming and wireless devices. Logitech operates in a single operating segment, Peripherals, which consists of design, manufacturing and marketing of peripherals for PCs and other digital platforms. For the PC, the products include trackballs, interactive gaming controllers, multimedia speakers, headsets, webcams, 3D control devices and lap desks. Tablet & Other Accessories products include keyboard and covers. Internet communications products comprise webcams, headsets, video communications services and digital video security systems for home or small business. Mobile Speakers products include wireless speakers, earphones and custom in-ear monitors. Home entertainment systems include Harmony line of advanced remote controls and Squeezebox wireless music solutions.
Stock Name Country Market Cap PE Ratio
LG Display (LPL) South Korea $3.580B 0.00
Alps Electric (APELY) Japan $1.932B 0.00
Mercury Systems Inc (MRCY) United States $1.868B 0.00
Stratasys (SSYS) United States $0.630B 0.00
Immersion (IMMR) United States $0.311B 7.12
Planet Image (YIBO) China $0.108B 0.00
Vuzix (VUZI) United States $0.100B 0.00
Identiv (INVE) United States $0.097B 0.00
TransAct Technologies (TACT) United States $0.035B 17.50
Socket Mobile (SCKT) United States $0.010B 0.00