TransAct Technologies - 15 Year Stock Price History | TACT
Historical daily share price chart and data for TransAct Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for TransAct Technologies as of September 15, 2026 is 5.11.
- The all-time high TransAct Technologies stock closing price was 16.86 on August 05, 2021.
- The TransAct Technologies 52-week high stock price is 6.02, which is 17.8% above the current share price.
- The TransAct Technologies 52-week low stock price is 3.06, which is 40.1% below the current share price.
- The average TransAct Technologies stock price for the last 52 weeks is 4.34.
| TransAct Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.2286 | 3.8800 | 5.8400 | 3.2100 | 5.1100 | 27.75% |
| 2025 | 4.1300 | 4.1200 | 5.6500 | 3.2700 | 4.0000 | -2.20% |
| 2024 | 4.8487 | 6.9500 | 7.8200 | 3.3400 | 4.0900 | -41.40% |
| 2023 | 7.0259 | 6.3500 | 9.2700 | 5.2700 | 6.9800 | 10.44% |
| 2022 | 5.9638 | 10.7800 | 10.7800 | 3.6200 | 6.3200 | -42.02% |
| 2021 | 12.3816 | 7.2000 | 16.8600 | 7.1800 | 10.9000 | 53.52% |
| 2020 | 6.4728 | 10.9000 | 11.2500 | 2.9600 | 7.1000 | -35.28% |
| 2019 | 10.5463 | 9.0155 | 12.6828 | 8.3600 | 10.9700 | 26.42% |
| 2018 | 12.1588 | 12.4382 | 14.9544 | 8.2135 | 8.6773 | -30.24% |
| 2017 | 8.6327 | 6.0577 | 14.0809 | 6.0577 | 12.4382 | 108.44% |
| 2016 | 6.6208 | 7.8925 | 8.1086 | 5.5152 | 5.9672 | -19.64% |
| 2015 | 6.2350 | 4.5959 | 8.7294 | 4.2572 | 7.4257 | 63.93% |
| 2014 | 7.2818 | 9.8203 | 10.1708 | 4.3608 | 4.5297 | -54.61% |
| 2013 | 7.5561 | 5.6655 | 11.7081 | 5.6269 | 9.9796 | 78.83% |
| 2012 | 5.8607 | 5.8367 | 6.8644 | 5.0620 | 5.5805 | 0.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Peripherals | $0.053B | $0.051B |
| TransAct Technologies, Incorporated, designs, develops, manufactures and markets transaction-based printers and related products under the ITHACA and MAGNETEC and TRANSACT.COM brand names. The company focuses on five vertical markets: point-of-sale(POS), gaming and lottery, financial services, kiosk and Internet. The company's printers are trusted world-wide to provide crisp, clean transaction records from receipts, tickets andcoupons, register journal and other documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Logitech S.A (LOGI) | Switzerland | $14.712B | 17.64 |
| LG Display (LPL) | South Korea | $3.130B | 0.00 |
| Immersion (IMMR) | United States | $0.239B | 21.21 |
| Turtle Beach (TBCH) | United States | $0.221B | 0.00 |
| Vuzix (VUZI) | United States | $0.210B | 0.00 |
| Planet Image (YIBO) | China | $0.070B | 0.00 |
| Identiv (INVE) | United States | $0.063B | 0.00 |
| Socket Mobile (SCKT) | United States | $0.004B | 0.00 |