TransAct Technologies - 28 Year Stock Price History | TACT

Historical daily share price chart and data for TransAct Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for TransAct Technologies as of July 18, 2024 is 3.83.
  • The all-time high TransAct Technologies stock closing price was 25.29 on May 27, 2004.
  • The TransAct Technologies 52-week high stock price is 8.80, which is 129.8% above the current share price.
  • The TransAct Technologies 52-week low stock price is 3.32, which is 13.3% below the current share price.
  • The average TransAct Technologies stock price for the last 52 weeks is 6.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TransAct Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3708 6.9500 7.8200 3.3400 3.8300 -45.13%
2023 7.0259 6.3500 9.2700 5.2700 6.9800 10.44%
2022 5.9638 10.7800 10.7800 3.6200 6.3200 -42.02%
2021 12.3816 7.2000 16.8600 7.1800 10.9000 53.52%
2020 6.4728 10.9000 11.2500 2.9600 7.1000 -35.28%
2019 10.5469 9.0189 12.6827 8.3599 10.9700 26.37%
2018 12.1650 12.4474 14.9564 8.2166 8.6806 -30.26%
2017 8.6398 6.0633 14.0915 6.0633 12.4474 108.40%
2016 6.6275 7.9017 8.1180 5.5203 5.9728 -19.66%
2015 6.2421 4.5996 8.7387 4.2629 7.4343 63.99%
2014 7.2756 9.8287 10.1794 4.3629 4.5333 -54.61%
2013 7.5590 5.6735 11.7185 5.6348 9.9881 78.73%
2012 5.8679 5.8452 6.8745 5.0694 5.5883 0.21%
2011 7.4553 7.2278 10.0083 4.5241 5.5764 -22.93%
2010 6.0007 5.4535 7.4813 5.3690 7.2355 35.74%
2009 3.5821 3.2644 5.3306 1.4978 5.3306 51.20%
2008 5.5117 3.8405 10.4692 2.5424 3.5256 -4.17%
2007 5.2035 6.2600 7.6810 3.6792 3.6792 -42.29%
2006 7.4068 6.2446 11.2066 5.8144 6.3752 5.06%
2005 8.0337 16.6677 16.9366 4.6931 6.0680 -63.01%
2004 17.5496 12.5456 25.2935 10.9070 16.4066 31.58%
2003 6.5763 2.4374 13.9231 2.1814 12.4688 413.71%
2002 2.7018 2.9444 3.5793 2.2137 2.4272 -13.82%
2001 3.1505 2.4323 4.8646 2.0483 2.8164 4.77%
2000 4.2028 3.9685 5.7607 2.0483 2.6883 -30.59%
1999 2.6698 1.6002 4.5768 1.3124 3.8728 128.28%
1998 3.9610 5.6327 5.8888 1.5362 1.6965 -70.23%
1997 7.2017 5.5047 10.1133 5.2487 5.6993 7.23%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.040B $0.073B
TransAct Technologies, Incorporated, designs, develops, manufactures and markets transaction-based printers and related products under the ITHACA and MAGNETEC and TRANSACT.COM brand names. The company focuses on five vertical markets: point-of-sale(POS), gaming and lottery, financial services, kiosk and Internet. The company's printers are trusted world-wide to provide crisp, clean transaction records from receipts, tickets andcoupons, register journal and other documents.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $14.233B 23.81
LG Display (LPL) South Korea $4.550B 0.00
Alps Electric (APELY) Japan $2.097B 0.00
Mercury Systems Inc (MRCY) United States $1.985B 0.00
Stratasys (SSYS) United States $0.657B 0.00
Immersion (IMMR) United States $0.391B 8.96
Turtle Beach (HEAR) United States $0.339B 262.67
Planet Image (YIBO) China $0.102B 0.00
Identiv (INVE) United States $0.095B 0.00
Vuzix (VUZI) United States $0.092B 0.00
Socket Mobile (SCKT) United States $0.009B 0.00