Socket Mobile - 8 Year Stock Price History | SCKT

Historical daily share price chart and data for Socket Mobile since 2016 adjusted for splits and dividends. The latest closing stock price for Socket Mobile as of July 18, 2024 is 1.14.
  • The all-time high Socket Mobile stock closing price was 20.68 on February 16, 2021.
  • The Socket Mobile 52-week high stock price is 1.59, which is 39.5% above the current share price.
  • The Socket Mobile 52-week low stock price is 0.90, which is 21.1% below the current share price.
  • The average Socket Mobile stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Socket Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1269 1.1700 1.5200 0.9900 1.1400 -1.72%
2023 1.5413 1.9500 2.4300 0.9270 1.1600 -39.90%
2022 3.0252 4.3300 4.6650 1.7500 1.9300 -52.70%
2021 6.2984 2.4500 20.6800 2.4300 4.0800 71.43%
2020 1.6271 1.7600 3.1000 0.9303 2.3800 47.83%
2019 2.1167 1.5800 2.7200 1.5500 1.6100 7.33%
2018 2.6904 3.6000 4.1100 1.4000 1.5000 -58.10%
2017 3.9586 3.9200 4.8473 3.3384 3.5800 -6.77%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.009B $0.017B
SOCKET MOBILE makes mobility computing and productivity work. The company is a one-stop supplier of mobile computing hardware systems, offering a handheld mobile computer specifically designed for business mobility use and an extensive portfolio of essential mobile data collection and networking peripherals that enable mobile automation and productivity increases. The company also offers OEM solutions. Socket is headquartered in Newark, California.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $14.233B 23.81
LG Display (LPL) South Korea $4.550B 0.00
Alps Electric (APELY) Japan $2.097B 0.00
Mercury Systems Inc (MRCY) United States $1.985B 0.00
Stratasys (SSYS) United States $0.657B 0.00
Immersion (IMMR) United States $0.391B 8.96
Turtle Beach (HEAR) United States $0.339B 262.67
Planet Image (YIBO) China $0.102B 0.00
Identiv (INVE) United States $0.095B 0.00
Vuzix (VUZI) United States $0.092B 0.00
TransAct Technologies (TACT) United States $0.040B 19.85