Vuzix - 14 Year Stock Price History | VUZI

Historical daily share price chart and data for Vuzix since 2010 adjusted for splits and dividends. The latest closing stock price for Vuzix as of June 20, 2024 is 1.36.
  • The all-time high Vuzix stock closing price was 30.57 on April 08, 2021.
  • The Vuzix 52-week high stock price is 6.06, which is 345.6% above the current share price.
  • The Vuzix 52-week low stock price is 1.10, which is 19.1% below the current share price.
  • The average Vuzix stock price for the last 52 weeks is 2.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vuzix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5083 2.1500 2.1500 1.1700 1.3600 -34.77%
2023 4.0168 3.6000 5.8600 1.9300 2.0850 -42.72%
2022 6.1910 9.0100 10.1900 3.3200 3.6400 -58.02%
2021 15.1159 8.4800 30.5700 8.3500 8.6700 -4.52%
2020 3.1731 2.1100 10.6000 0.9200 9.0800 351.74%
2019 2.8464 5.1700 5.3000 1.8000 2.0100 -58.21%
2018 6.7491 6.3000 10.8000 4.4700 4.8100 -23.04%
2017 6.0735 7.2000 7.5500 4.6000 6.2500 -8.09%
2016 6.6739 7.8100 9.6900 4.3200 6.8000 -10.41%
2015 5.7826 4.2100 8.5100 3.9800 7.5900 74.08%
2014 3.0072 4.2000 4.4400 2.3100 4.3600 11.51%
2013 4.2596 4.4989 9.0000 1.8100 3.9100 4.29%
2012 3.9560 3.7491 6.7484 1.4996 3.7491 0.00%
2011 6.1741 5.2487 9.7476 2.9993 3.7491 -28.57%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.086B $0.012B
Vuzix is a leading supplier of Smart-Glasses and Augmented Reality (AR) technologies and products for the consumer and enterprise markets. The Company's products include personal display and wearable computing devices that offer users a portable high-quality viewing experience, provide solutions for mobility, wearable displays and augmented reality. Vuzix holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. The Company has won Consumer Electronics Show (or CES) awards for innovation for the years 2005 to 2021 and several wireless technology innovation awards among others. Founded in 1997, Vuzix is a public company (NASDAQ: VUZI) with offices in Rochester, NY, Oxford, UK, and Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $15.664B 26.20
LG Display (LPL) South Korea $3.510B 0.00
Alps Electric (APELY) Japan $1.996B 0.00
Mercury Systems Inc (MRCY) United States $1.650B 0.00
Stratasys (SSYS) United States $0.572B 0.00
Immersion (IMMR) United States $0.340B 7.79
Planet Image (YIBO) China $0.110B 0.00
Identiv (INVE) United States $0.096B 0.00
TransAct Technologies (TACT) United States $0.034B 17.05
Socket Mobile (SCKT) United States $0.009B 0.00