Identiv - 27 Year Stock Price History | INVE

Historical daily share price chart and data for Identiv since 1997 adjusted for splits and dividends. The latest closing stock price for Identiv as of July 18, 2024 is 4.00.
  • The all-time high Identiv stock closing price was 1285.00 on March 03, 2000.
  • The Identiv 52-week high stock price is 9.26, which is 131.5% above the current share price.
  • The Identiv 52-week low stock price is 3.94, which is 1.5% below the current share price.
  • The average Identiv stock price for the last 52 weeks is 6.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Identiv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.1258 8.0100 9.0000 3.9800 4.0000 -51.46%
2023 7.3920 6.8700 9.5900 4.8100 8.2400 13.81%
2022 13.7557 26.5000 26.5000 6.5300 7.2400 -74.27%
2021 16.1548 7.9000 28.3300 7.6200 28.1400 231.06%
2020 5.2670 5.8800 8.5000 2.2500 8.5000 50.71%
2019 5.0437 3.9000 5.9900 3.9000 5.6400 56.67%
2018 4.6006 3.3300 6.5000 3.3000 3.6000 7.78%
2017 4.7797 3.5000 7.5500 2.9000 3.3400 5.03%
2016 2.2327 2.3600 4.2300 1.5600 3.1800 59.80%
2015 6.6042 14.7800 14.8400 1.6400 1.9900 -85.67%
2014 10.5295 6.3000 20.9900 5.8900 13.8900 141.27%
2013 9.4433 14.6000 15.4000 5.1990 5.7570 -61.62%
2012 14.3752 23.1000 24.1000 6.6000 15.0000 -32.74%
2011 23.8085 24.1000 56.9000 15.1000 22.3000 -11.51%
2010 18.6711 22.6000 26.5000 14.0000 25.2000 6.33%
2009 24.9583 19.7000 32.0000 19.7000 23.7000 5.33%
2008 26.1861 37.8000 37.8000 12.6560 22.5000 -32.63%
2007 34.6774 32.1000 44.2000 26.3000 33.4000 7.40%
2006 32.7939 36.9000 39.0000 27.9000 31.1000 -9.06%
2005 31.7356 49.2000 49.2000 26.1000 34.2000 -29.77%
2004 54.2507 79.5000 93.0000 25.1000 48.7000 -36.92%
2003 57.2330 48.3000 88.5000 25.0000 77.2000 81.65%
2002 96.0019 150.5000 166.5000 34.1000 42.5000 -70.97%
2001 132.8116 283.8000 341.3000 47.0000 146.4000 -55.64%
2000 641.5857 586.3000 1285.0000 246.3000 330.0000 -48.39%
1999 603.2131 746.3000 947.5000 385.0000 639.4000 -10.02%
1998 554.1843 240.6000 880.0000 235.9000 710.6000 196.08%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Peripherals $0.095B $0.116B
Identiv Inc. is a global security technology company. It provides trust solutions in the connected world, including premises, information and everyday items. The Company's trust solutions are implemented using standards-driven products and technology, such as hardware, software, digital certificates, and mobility and cloud services. Its products are used in corporate employee identification cards, company email, information technology networks and facility access control, in national ID cards and passports, transport passes, banking and other uses. Identiv Group, Inc., formerly known as Identive Group, Inc., is headquartered in Fremont, California.
Stock Name Country Market Cap PE Ratio
Logitech S.A (LOGI) Switzerland $14.233B 23.81
LG Display (LPL) South Korea $4.550B 0.00
Alps Electric (APELY) Japan $2.097B 0.00
Mercury Systems Inc (MRCY) United States $1.985B 0.00
Stratasys (SSYS) United States $0.657B 0.00
Immersion (IMMR) United States $0.391B 8.96
Turtle Beach (HEAR) United States $0.339B 262.67
Planet Image (YIBO) China $0.102B 0.00
Vuzix (VUZI) United States $0.092B 0.00
TransAct Technologies (TACT) United States $0.040B 19.85
Socket Mobile (SCKT) United States $0.009B 0.00