Emerald Holding - 7 Year Stock Price History | EEX

Historical daily share price chart and data for Emerald Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Emerald Holding as of April 25, 2024 is 5.90.
  • The all-time high Emerald Holding stock closing price was 22.39 on October 02, 2017.
  • The Emerald Holding 52-week high stock price is 7.05, which is 19.5% above the current share price.
  • The Emerald Holding 52-week low stock price is 3.27, which is 44.6% below the current share price.
  • The average Emerald Holding stock price for the last 52 weeks is 5.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Emerald Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.1809 5.8700 6.8900 5.3600 5.9000 -1.34%
2023 4.2568 3.5800 6.4100 3.3100 5.9800 68.93%
2022 3.4805 4.0200 4.4400 2.4400 3.5400 -10.83%
2021 4.8122 5.2600 7.1400 3.3000 3.9700 -26.75%
2020 4.1152 10.4067 10.7638 1.5500 5.4200 -48.21%
2019 11.1339 11.5480 14.0198 9.0559 10.4662 -12.16%
2018 17.0045 20.0888 21.1356 10.5631 11.9149 -38.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.369B $0.383B
Emerald Holding Inc. organizes business to business trade shows. The Company operates live events, as well as offers other marketing services, including digital media and print publications. It serves sports, technology, jewelry, construction and other sectors principally in the United States. Emerald Holding Inc., formerly known as Emerald Expositions Events Inc., is based in San Juan Capistrano, California.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $10.076B 19.38
H&R Block (HRB) United States $6.687B 12.20
Pactiv Evergreen (PTVE) United States $2.732B 15.56
Cimpress (CMPR) Ireland $2.381B 36.93
Mister Car Wash (MCW) United States $2.209B 28.96
BrightView Holdings (BV) United States $1.070B 28.33
SP Plus (SP) United States $1.012B 18.58
Monro Muffler Brake (MNRO) United States $0.894B 25.13
Aaron's (AAN) United States $0.234B 9.29
Smart Share Global (EM) China $0.148B 19.03
Genasys (GNSS) United States $0.092B 0.00
Wag! Group (PET) United States $0.090B 0.00
Where Food Comes From (WFCF) United States $0.066B 31.58
Beachbody (BODI) United States $0.063B 0.00