CCA Industries - 15 Year Stock Price History | CAWW
Historical daily share price chart and data for CCA Industries since 2011 adjusted for splits and dividends. The latest closing stock price for CCA Industries as of June 17, 2026 is 0.48.
- The all-time high CCA Industries stock closing price was 5.60 on June 24, 2011.
- The CCA Industries 52-week high stock price is 0.93, which is 93.8% above the current share price.
- The CCA Industries 52-week low stock price is 0.20, which is 58.3% below the current share price.
- The average CCA Industries stock price for the last 52 weeks is 0.60.
| CCA Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5011 | 0.5000 | 0.6000 | 0.4500 | 0.4800 | -4.00% |
| 2025 | 0.7062 | 0.6200 | 0.9300 | 0.5000 | 0.5000 | -16.67% |
| 2024 | 0.7443 | 0.4400 | 1.0400 | 0.4200 | 0.6000 | 36.36% |
| 2023 | 0.4600 | 0.5300 | 0.7700 | 0.3000 | 0.4400 | 10.00% |
| 2022 | 1.9243 | 3.0000 | 3.2500 | 0.3400 | 0.4000 | -86.89% |
| 2021 | 3.0298 | 2.0200 | 3.6500 | 1.9300 | 3.0500 | 52.50% |
| 2020 | 2.2435 | 2.9600 | 2.9600 | 1.8500 | 2.0000 | -32.43% |
| 2019 | 2.3362 | 2.2500 | 3.1000 | 1.2700 | 2.9600 | 34.55% |
| 2018 | 2.8333 | 3.1000 | 3.2500 | 2.0600 | 2.2000 | -30.16% |
| 2017 | 3.1752 | 2.5000 | 3.7000 | 2.5000 | 3.1500 | 21.15% |
| 2016 | 3.1431 | 3.1200 | 3.5500 | 2.2500 | 2.6000 | -16.67% |
| 2015 | 3.1092 | 3.5000 | 3.8301 | 2.5000 | 3.1200 | -7.69% |
| 2014 | 3.2875 | 3.0417 | 4.0900 | 2.9199 | 3.3800 | 14.58% |
| 2013 | 3.5828 | 4.2386 | 4.5758 | 2.9400 | 2.9500 | -31.34% |
| 2012 | 4.1821 | 4.4337 | 4.6056 | 3.6248 | 4.2964 | -0.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Cosmetics and Toiletries | $0.003B | $0.006B |
| CCA INDUSTRIES, INC. is engaged in the health and beauty aids business with a line of health and beauty aids products which it has manufactured on its behalf under its formulations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Estee Lauder (EL) | United States | $26.287B | 37.27 |
| DSM Firmenich AG - (DSFIY) | Switzerland | $18.794B | 0.00 |
| Shiseido (SSDOY) | Japan | $8.470B | 235.56 |
| E.l.f Beauty (ELF) | United States | $3.846B | 26.05 |
| POLA ORBIS (PORBF) | Japan | $1.925B | 22.31 |
| Coty (COTY) | United States | $1.910B | 9.86 |
| Helen Of Troy (HELE) | Bermuda | $0.386B | 3.96 |
| Nu Skin Enterprises (NUS) | United States | $0.362B | 5.83 |
| European Wax Center (EWCZ) | United States | $0.317B | 8.20 |
| Pitanium (PTNM) | Hong Kong, SAR China | $0.208B | 0.00 |
| Empro Group (EMPG) | $0.141B | 0.00 | |
| Waldencast (WALD) | United Kingdom | $0.133B | 0.00 |
| Solesence (SLSN) | United States | $0.078B | 55.50 |
| Natura &Co Holding S.A ADR (NTCOY) | Brazil | $0.000B | 0.00 |