Beyond Meat - Stock Price History | BYND

Historical daily share price chart and data for Beyond Meat since 2023 adjusted for splits. The latest closing stock price for Beyond Meat as of February 01, 2023 is 16.97.
  • The all-time high Beyond Meat stock closing price was 234.90 on July 26, 2019.
  • The Beyond Meat 52-week high stock price is 64.59, which is 280.6% above the current share price.
  • The Beyond Meat 52-week low stock price is 11.03, which is 35% below the current share price.
  • The average Beyond Meat stock price for the last 52 weeks is 27.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beyond Meat Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 31.9963 64.8700 70.8300 11.3400 12.3100 -81.11%
2021 121.4989 125.5700 192.0800 63.2600 65.1600 -47.87%
2020 125.6923 75.6400 194.9450 54.0200 125.0000 65.34%
2019 124.5533 65.7500 234.9000 65.7500 75.6000 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $1.047B $0.465B
Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout Classic brand names. Beyond Meat Inc. is based in El Segundo, California.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $24.758B 24.76
Tyson Foods (TSN) United States $23.643B 7.53
Industrias Bachoco, S.A De C.V (IBA) Mexico $2.612B 7.80