Industrias Bachoco, S.A De C.V - 26 Year Stock Price History | IBA
Historical daily share price chart and data for Industrias Bachoco, S.A De C.V since 1997 adjusted for splits and dividends. The latest closing stock price for Industrias Bachoco, S.A De C.V as of April 21, 2023 is 53.00.
- The all-time high Industrias Bachoco, S.A De C.V stock closing price was 66.25 on March 31, 2023.
- The Industrias Bachoco, S.A De C.V 52-week high stock price is 53.99, which is 1.9% above the current share price.
- The Industrias Bachoco, S.A De C.V 52-week low stock price is 51.45, which is 2.9% below the current share price.
- The average Industrias Bachoco, S.A De C.V stock price for the last 52 weeks is 53.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Industrias Bachoco, S.A De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
55.4817 |
51.0800 |
66.2500 |
50.4800 |
53.0000 |
3.94% |
| 2022 |
45.1257 |
40.8058 |
53.4400 |
36.5326 |
50.9900 |
22.58% |
| 2021 |
41.9209 |
42.2885 |
46.1236 |
36.7684 |
41.5979 |
-4.05% |
| 2020 |
37.0697 |
49.5396 |
49.6338 |
27.0019 |
43.3541 |
-11.48% |
| 2019 |
46.8628 |
37.7411 |
53.1279 |
37.1113 |
48.9745 |
33.67% |
| 2018 |
50.8540 |
52.8117 |
58.2498 |
35.2683 |
36.6390 |
-29.92% |
| 2017 |
51.2262 |
42.5654 |
61.6897 |
41.5316 |
52.2825 |
18.64% |
| 2016 |
44.3789 |
43.0014 |
50.0267 |
36.3749 |
44.0667 |
1.31% |
| 2015 |
47.3881 |
41.9524 |
56.0953 |
40.3243 |
43.4962 |
0.79% |
| 2014 |
43.9818 |
34.9272 |
52.9834 |
34.9272 |
43.1550 |
23.86% |
| 2013 |
30.2427 |
23.0662 |
36.4511 |
22.5081 |
34.8407 |
49.80% |
| 2012 |
18.5176 |
15.7043 |
23.2994 |
15.3908 |
23.2578 |
49.42% |
| 2011 |
19.4341 |
19.3579 |
22.9975 |
14.2024 |
15.5655 |
-19.56% |
| 2010 |
16.5733 |
18.0217 |
20.8778 |
13.4457 |
19.3499 |
7.42% |
| 2009 |
14.0663 |
11.1432 |
18.1392 |
6.9396 |
18.0139 |
61.66% |
| 2008 |
19.5473 |
23.1509 |
24.9871 |
9.7984 |
11.1432 |
-53.26% |
| 2007 |
22.0527 |
19.8511 |
26.1236 |
17.6862 |
23.8404 |
12.02% |
| 2006 |
14.2733 |
13.9012 |
21.2822 |
11.6116 |
21.2822 |
53.49% |
| 2005 |
11.9309 |
10.1138 |
16.2399 |
8.9154 |
13.8657 |
41.06% |
| 2004 |
7.5309 |
7.0747 |
9.8298 |
5.8513 |
9.8298 |
43.53% |
| 2003 |
6.0733 |
5.3103 |
7.0813 |
4.8463 |
6.8486 |
28.21% |
| 2002 |
5.4357 |
4.2584 |
5.9120 |
4.2172 |
5.3416 |
23.22% |
| 2001 |
3.3694 |
3.7347 |
4.3351 |
3.0417 |
4.3351 |
16.03% |
| 2000 |
4.1381 |
5.4628 |
5.4628 |
3.3469 |
3.7363 |
-31.60% |
| 1999 |
4.3154 |
4.9496 |
5.7169 |
3.3031 |
5.4628 |
9.08% |
| 1998 |
5.6809 |
9.1077 |
9.1077 |
3.2872 |
5.0082 |
-45.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$0.000B |
$5.069B |
|
INDUSTRIAS BACHOO began its operations in 1952 in the state of Sonora, Mexico, and has since grown into the country's undisputed leader in poultry production and one of the wold's top ten producer. It also produces and distributes eggs, swine and balanced feed. It is a vertically integrated company, with a nationwide distribution network and processing plants operating in conjunction with over 600 facilities located throughout Mexico.
|
