Industrias Bachoco, S.A De C.V - 26 Year Stock Price History | IBA

Historical daily share price chart and data for Industrias Bachoco, S.A De C.V since 1997 adjusted for splits and dividends. The latest closing stock price for Industrias Bachoco, S.A De C.V as of April 21, 2023 is 53.00.
  • The all-time high Industrias Bachoco, S.A De C.V stock closing price was 66.25 on March 31, 2023.
  • The Industrias Bachoco, S.A De C.V 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Industrias Bachoco, S.A De C.V 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Industrias Bachoco, S.A De C.V stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Industrias Bachoco, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 55.4817 51.0800 66.2500 50.4800 53.0000 3.94%
2022 45.1257 40.8058 53.4400 36.5326 50.9900 22.58%
2021 41.9209 42.2885 46.1236 36.7684 41.5979 -4.05%
2020 37.0697 49.5396 49.6338 27.0019 43.3541 -11.48%
2019 46.8628 37.7411 53.1279 37.1113 48.9745 33.67%
2018 50.8540 52.8117 58.2498 35.2683 36.6390 -29.92%
2017 51.2262 42.5654 61.6897 41.5316 52.2825 18.64%
2016 44.3789 43.0014 50.0267 36.3749 44.0667 1.31%
2015 47.3881 41.9524 56.0953 40.3243 43.4962 0.79%
2014 43.9818 34.9272 52.9834 34.9272 43.1550 23.86%
2013 30.2427 23.0662 36.4511 22.5081 34.8407 49.80%
2012 18.5176 15.7043 23.2994 15.3908 23.2578 49.42%
2011 19.4341 19.3579 22.9975 14.2024 15.5655 -19.56%
2010 16.5733 18.0217 20.8778 13.4457 19.3499 7.42%
2009 14.0663 11.1432 18.1392 6.9396 18.0139 61.66%
2008 19.5473 23.1509 24.9871 9.7984 11.1432 -53.26%
2007 22.0527 19.8511 26.1236 17.6862 23.8404 12.02%
2006 14.2733 13.9012 21.2822 11.6116 21.2822 53.49%
2005 11.9309 10.1138 16.2399 8.9154 13.8657 41.06%
2004 7.5309 7.0747 9.8298 5.8513 9.8298 43.53%
2003 6.0733 5.3103 7.0813 4.8463 6.8486 28.21%
2002 5.4357 4.2584 5.9120 4.2172 5.3416 23.22%
2001 3.3694 3.7347 4.3351 3.0417 4.3351 16.03%
2000 4.1381 5.4628 5.4628 3.3469 3.7363 -31.60%
1999 4.3154 4.9496 5.7169 3.3031 5.4628 9.08%
1998 5.6809 9.1077 9.1077 3.2872 5.0082 -45.01%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $0.000B $5.069B
INDUSTRIAS BACHOO began its operations in 1952 in the state of Sonora, Mexico, and has since grown into the country's undisputed leader in poultry production and one of the wold's top ten producer. It also produces and distributes eggs, swine and balanced feed. It is a vertically integrated company, with a nationwide distribution network and processing plants operating in conjunction with over 600 facilities located throughout Mexico.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $21.641B 33.13
Hormel Foods (HRL) United States $20.139B 22.56
JBS SA (JBSAY) Brazil $12.743B 0.00
Pilgrim's Pride (PPC) United States $9.030B 16.01
Beyond Meat (BYND) United States $0.472B 0.00
Steakholder Foods (STKH) Israel $0.005B 0.00