Industrias Bachoco, S.A De C.V - 12 Year Stock Price History | IBA

Historical daily share price chart and data for Industrias Bachoco, S.A De C.V since 2011 adjusted for splits and dividends. The latest closing stock price for Industrias Bachoco, S.A De C.V as of May 08, 2023 is 53.00.
  • The all-time high Industrias Bachoco, S.A De C.V stock closing price was 66.25 on March 31, 2023.
  • The Industrias Bachoco, S.A De C.V 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Industrias Bachoco, S.A De C.V 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Industrias Bachoco, S.A De C.V stock price for the last 52 weeks is 0.00.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Industrias Bachoco, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 55.1679 51.0800 66.2500 50.4800 53.0000 3.94%
2022 45.1275 40.8059 53.4400 36.5327 50.9900 22.58%
2021 41.9177 42.2814 46.1185 36.7623 41.5980 -4.03%
2020 37.0594 49.5180 49.6121 26.9901 43.3469 -11.45%
2019 46.8250 37.6970 53.1047 37.0680 48.9531 33.77%
2018 50.7803 52.7151 58.1432 35.2270 36.5962 -29.87%
2017 51.1291 42.4775 61.5768 41.4459 52.1868 18.67%
2016 44.2728 42.8783 49.9234 36.2708 43.9757 1.39%
2015 47.2464 41.8235 55.9347 40.2088 43.3716 0.81%
2014 43.8466 34.8198 52.8206 34.8198 43.0224 23.86%
2013 30.1427 22.9840 36.3369 22.4278 34.7336 49.88%
2012 18.4517 15.6494 23.2164 15.3369 23.1749 49.41%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $0.000B $0.000B
INDUSTRIAS BACHOO began its operations in 1952 in the state of Sonora, Mexico, and has since grown into the country's undisputed leader in poultry production and one of the wold's top ten producer. It also produces and distributes eggs, swine and balanced feed. It is a vertically integrated company, with a nationwide distribution network and processing plants operating in conjunction with over 600 facilities located throughout Mexico.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $18.702B 13.36
Hormel Foods (HRL) United States $11.535B 14.66
Smithfield Foods (SFD) United States $7.997B 7.61
Pilgrim's Pride (PPC) United States $7.203B 9.03
Beyond Meat (BYND) United States $0.177B 0.00
Viskase Holdings (VISK) United States $0.072B 0.00
Wing Yip Food Holdings Group - (WYHG) China $0.052B 0.00
Steakholder Foods (STKH) Israel $0.001B 0.00