Tyson Foods - 37 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits. The latest closing stock price for Tyson Foods as of March 17, 2023 is 58.54.
  • The all-time high Tyson Foods stock closing price was 96.02 on February 07, 2022.
  • The Tyson Foods 52-week high stock price is 99.54, which is 70% above the current share price.
  • The Tyson Foods 52-week low stock price is 56.07, which is 4.2% below the current share price.
  • The average Tyson Foods stock price for the last 52 weeks is 74.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 61.6915 63.0888 65.6183 56.9800 58.5400 -5.20%
2022 79.3508 85.0823 96.0229 60.2716 61.7497 -26.89%
2021 72.9425 60.0995 84.4621 60.0522 84.4621 38.49%
2020 60.3681 82.9390 86.1563 40.9746 60.9891 -27.33%
2019 70.9562 48.2229 85.6005 48.2229 83.9254 73.87%
2018 59.9451 71.9132 73.3761 45.8728 48.2681 -33.25%
2017 58.6555 55.0563 74.5892 50.8249 72.3146 33.26%
2016 57.7998 46.1109 67.2747 43.2551 54.2645 16.87%
2015 37.2267 34.4345 46.9729 32.3319 46.4331 34.37%
2014 33.6482 28.3594 37.6995 28.3594 34.5551 20.79%
2013 22.8400 16.9411 29.0434 16.9411 28.6074 73.91%
2012 15.0705 16.9721 17.0222 11.8906 16.4493 -4.63%
2011 15.3284 13.6039 17.4735 13.0464 17.2479 20.90%
2010 13.8671 10.0449 16.7809 10.0449 14.2667 41.68%
2009 9.2919 7.5614 11.3154 6.1542 10.0695 42.14%
2008 10.9705 12.0595 15.5573 3.5381 7.0842 -42.10%
2007 15.1009 12.9373 19.1304 11.2308 12.2351 -6.00%
2006 11.7241 13.0834 13.4739 10.1447 13.0164 -2.78%
2005 13.7102 13.9735 15.1733 12.4116 13.3887 -6.22%
2004 13.5101 10.1311 16.2607 9.9851 14.2761 40.28%
2003 8.6115 8.7060 11.1058 5.5354 10.1772 19.82%
2002 9.4072 8.4328 11.7021 7.2735 8.4940 -1.63%
2001 8.4925 8.7099 10.3573 6.2210 8.6346 -8.17%
2000 7.9964 11.6691 12.4901 6.2695 9.4032 -20.36%
1999 13.8923 15.2459 17.0376 10.8737 11.8071 -22.99%
1998 14.9898 14.9398 18.2918 11.8918 15.3325 4.18%
1997 14.7121 15.7699 17.1209 12.6949 14.7172 -9.75%
1996 12.4267 12.3220 16.3079 9.9656 16.3079 31.69%
1995 11.4534 9.8017 12.9036 9.8017 12.3836 23.37%
1994 10.6021 11.3019 11.7376 8.8336 10.0379 -11.18%
1993 10.6265 11.1035 12.6413 9.1746 11.3019 -0.86%
1992 9.1381 9.3828 11.6347 7.3932 11.3997 20.71%
1991 9.1058 7.3223 10.7792 6.6475 9.4438 30.01%
1990 6.7010 5.8694 8.1368 5.4021 7.2637 24.95%
1989 4.7414 3.9642 6.0725 3.4417 5.8134 44.52%
1988 3.6774 3.1399 4.7466 2.6165 4.0225 34.28%
1987 4.4320 4.2038 5.4620 2.5584 2.9957 -29.05%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $20.818B $53.282B
Tyson Foods Inc. is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork as well as prepared foods. The company's products are marketed and sold primarily by sales staff to grocery retailers, grocery wholesalers, meat distributors, military commissaries, industrial food processing companies, chain restaurants, international export companies and domestic distributors.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $20.960B 21.42
Industrias Bachoco, S.A De C.V (IBA) Mexico $2.967B 9.65