Tyson Foods - 32 Year Stock Price History | TSN
Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tyson Foods as of November 14, 2018 is 58.76.
| Tyson Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
67.9615 |
79.9407 |
81.5669 |
57.5500 |
58.7600 |
-26.90% |
| 2017 |
65.2030 |
61.2020 |
82.9154 |
56.4983 |
80.3869 |
33.26% |
| 2016 |
64.2518 |
51.2582 |
74.7844 |
48.0836 |
60.3219 |
16.87% |
| 2015 |
41.3822 |
38.2783 |
52.2163 |
35.9410 |
51.6163 |
34.37% |
| 2014 |
37.4058 |
31.5251 |
41.9078 |
31.5251 |
38.4124 |
20.79% |
| 2013 |
25.3896 |
18.8321 |
32.2854 |
18.8321 |
31.8007 |
73.91% |
| 2012 |
16.7528 |
18.8667 |
18.9224 |
13.2179 |
18.2855 |
-4.63% |
| 2011 |
17.0395 |
15.1225 |
19.4240 |
14.5028 |
19.1732 |
20.90% |
| 2010 |
15.4151 |
11.1662 |
18.6541 |
11.1662 |
15.8592 |
41.68% |
| 2009 |
10.3291 |
8.4054 |
12.5785 |
6.8412 |
11.1935 |
42.14% |
| 2008 |
12.1951 |
13.4057 |
17.2939 |
3.9331 |
7.8750 |
-42.10% |
| 2007 |
16.7866 |
14.3814 |
21.2658 |
12.4845 |
13.6009 |
-6.00% |
| 2006 |
13.0328 |
14.5438 |
14.9780 |
11.2771 |
14.4694 |
-2.78% |
| 2005 |
15.2406 |
15.5334 |
16.8671 |
13.7970 |
14.8833 |
-6.22% |
| 2004 |
15.0182 |
11.2620 |
18.0758 |
11.0997 |
15.8697 |
40.27% |
| 2003 |
9.5719 |
9.6778 |
12.3456 |
6.1533 |
11.3133 |
19.82% |
| 2002 |
10.4573 |
9.3741 |
13.0084 |
8.0854 |
9.4422 |
-1.63% |
| 2001 |
9.4405 |
9.6822 |
11.5135 |
6.9154 |
9.5985 |
-8.17% |
| 2000 |
8.8890 |
12.9717 |
13.8844 |
6.9694 |
10.4528 |
-20.36% |
| 1999 |
15.4430 |
16.9478 |
18.9395 |
12.0875 |
13.1251 |
-22.99% |
| 1998 |
16.6630 |
16.6075 |
20.3337 |
13.2193 |
17.0440 |
4.18% |
| 1997 |
16.3544 |
17.5303 |
19.0320 |
14.1120 |
16.3601 |
-9.75% |
| 1996 |
13.8138 |
13.6975 |
18.1284 |
11.0781 |
18.1284 |
31.69% |
| 1995 |
12.7319 |
10.8959 |
14.3440 |
10.8959 |
13.7660 |
23.37% |
| 1994 |
11.7855 |
12.5635 |
13.0479 |
9.8197 |
11.1584 |
-11.18% |
| 1993 |
11.8127 |
12.3430 |
14.0524 |
10.1987 |
12.5635 |
-0.86% |
| 1992 |
10.1582 |
10.4302 |
12.9335 |
8.2185 |
12.6722 |
20.71% |
| 1991 |
10.1223 |
8.1397 |
11.9825 |
7.3895 |
10.4980 |
30.01% |
| 1990 |
7.4491 |
6.5246 |
9.0451 |
6.0051 |
8.0746 |
24.95% |
| 1989 |
5.2707 |
4.4067 |
6.7504 |
3.8259 |
6.4623 |
44.52% |
| 1988 |
4.0879 |
3.4904 |
5.2765 |
2.9086 |
4.4715 |
34.28% |
| 1987 |
4.9267 |
4.6731 |
6.0717 |
2.8440 |
3.3301 |
-29.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$21.290B |
$40.052B |
|
Tyson Foods, Inc. is the world's largest processor and marketer of chicken, beef, and pork, the second-largest food company in the Fortune 500 and a member of the S&P 500. The company produces a wide variety of protein-based food products, which are marketed under the `Powered by Tyson(TM)` strategy. Tyson is the recognized market leader in the retail and foodservice markets it serves, providing products and service to customers throughout the United States and more than 80 countries. Through its Core Values, Code of Conduct and Team Member Bill of Rights, Tyson strives to operate with integrity and trust and is committed to creating value for its shareholders, customers and Team Members. The company also strives to be faith-friendly, provide a safe work environment and serve as stewards of the animals, land and environment entrusted to it.
|
