Tyson Foods - 32 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tyson Foods as of November 14, 2018 is 58.76.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 67.9615 79.9407 81.5669 57.5500 58.7600 -26.90%
2017 65.2030 61.2020 82.9154 56.4983 80.3869 33.26%
2016 64.2518 51.2582 74.7844 48.0836 60.3219 16.87%
2015 41.3822 38.2783 52.2163 35.9410 51.6163 34.37%
2014 37.4058 31.5251 41.9078 31.5251 38.4124 20.79%
2013 25.3896 18.8321 32.2854 18.8321 31.8007 73.91%
2012 16.7528 18.8667 18.9224 13.2179 18.2855 -4.63%
2011 17.0395 15.1225 19.4240 14.5028 19.1732 20.90%
2010 15.4151 11.1662 18.6541 11.1662 15.8592 41.68%
2009 10.3291 8.4054 12.5785 6.8412 11.1935 42.14%
2008 12.1951 13.4057 17.2939 3.9331 7.8750 -42.10%
2007 16.7866 14.3814 21.2658 12.4845 13.6009 -6.00%
2006 13.0328 14.5438 14.9780 11.2771 14.4694 -2.78%
2005 15.2406 15.5334 16.8671 13.7970 14.8833 -6.22%
2004 15.0182 11.2620 18.0758 11.0997 15.8697 40.27%
2003 9.5719 9.6778 12.3456 6.1533 11.3133 19.82%
2002 10.4573 9.3741 13.0084 8.0854 9.4422 -1.63%
2001 9.4405 9.6822 11.5135 6.9154 9.5985 -8.17%
2000 8.8890 12.9717 13.8844 6.9694 10.4528 -20.36%
1999 15.4430 16.9478 18.9395 12.0875 13.1251 -22.99%
1998 16.6630 16.6075 20.3337 13.2193 17.0440 4.18%
1997 16.3544 17.5303 19.0320 14.1120 16.3601 -9.75%
1996 13.8138 13.6975 18.1284 11.0781 18.1284 31.69%
1995 12.7319 10.8959 14.3440 10.8959 13.7660 23.37%
1994 11.7855 12.5635 13.0479 9.8197 11.1584 -11.18%
1993 11.8127 12.3430 14.0524 10.1987 12.5635 -0.86%
1992 10.1582 10.4302 12.9335 8.2185 12.6722 20.71%
1991 10.1223 8.1397 11.9825 7.3895 10.4980 30.01%
1990 7.4491 6.5246 9.0451 6.0051 8.0746 24.95%
1989 5.2707 4.4067 6.7504 3.8259 6.4623 44.52%
1988 4.0879 3.4904 5.2765 2.9086 4.4715 34.28%
1987 4.9267 4.6731 6.0717 2.8440 3.3301 -29.05%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $21.290B $40.052B
Tyson Foods, Inc. is the world's largest processor and marketer of chicken, beef, and pork, the second-largest food company in the Fortune 500 and a member of the S&P 500. The company produces a wide variety of protein-based food products, which are marketed under the `Powered by Tyson(TM)` strategy. Tyson is the recognized market leader in the retail and foodservice markets it serves, providing products and service to customers throughout the United States and more than 80 countries. Through its Core Values, Code of Conduct and Team Member Bill of Rights, Tyson strives to operate with integrity and trust and is committed to creating value for its shareholders, customers and Team Members. The company also strives to be faith-friendly, provide a safe work environment and serve as stewards of the animals, land and environment entrusted to it.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $24.145B 26.96
Pilgrim's Pride (PPC) United States $4.741B 10.29
Sanderson Farms (SAFM) United States $2.322B 16.56
Industrias Bachoco De C.V (IBA) Mexico $2.052B 8.82
Aoxin Tianli (ABAC) China $0.013B 15.20