Tyson Foods - 33 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits. The latest closing stock price for Tyson Foods as of May 20, 2019 is 81.87.
  • The all-time high Tyson Foods stock price is 82.60, which is 0.9% above the current share price.
  • The Tyson Foods 52-week high stock price is 82.60, which is 0.9% above the current share price.
  • The Tyson Foods 52-week low stock price is 50.75, which is 38% below the current share price.
  • The average Tyson Foods stock price for the last 52 weeks is 63.42.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.5566 53.3500 82.6000 53.3500 81.8700 53.31%
2018 65.5267 78.5386 80.1363 50.7500 53.4000 -32.39%
2017 64.0594 60.1286 81.4611 55.5074 78.9770 33.26%
2016 63.1249 50.3591 73.4728 47.2402 59.2639 16.87%
2015 40.6564 37.6069 51.3005 35.3106 50.7110 34.37%
2014 36.7498 30.9722 41.1728 30.9722 37.7387 20.79%
2013 24.9443 18.5018 31.7192 18.5018 31.2430 73.91%
2012 16.4589 18.5357 18.5905 12.9861 17.9648 -4.63%
2011 16.7406 14.8572 19.0833 14.2484 18.8369 20.90%
2010 15.1447 10.9703 18.3269 10.9703 15.5811 41.68%
2009 10.1479 8.2580 12.3579 6.7212 10.9972 42.14%
2008 11.9812 13.1706 16.9906 3.8641 7.7369 -42.10%
2007 16.4921 14.1292 20.8929 12.2655 13.3624 -6.00%
2006 12.8042 14.2888 14.7153 11.0793 14.2156 -2.78%
2005 14.9733 15.2609 16.5713 13.5551 14.6222 -6.22%
2004 14.7548 11.0645 17.7588 10.9050 15.5914 40.27%
2003 9.4041 9.5081 12.1290 6.0453 11.1149 19.82%
2002 10.2739 9.2097 12.7802 7.9436 9.2766 -1.63%
2001 9.2750 9.5124 11.3115 6.7941 9.4302 -8.17%
2000 8.7331 12.7442 13.6409 6.8471 10.2695 -20.36%
1999 15.1722 16.6505 18.6073 11.8755 12.8949 -22.99%
1998 16.3708 16.3162 19.9770 12.9874 16.7451 4.18%
1997 16.0675 17.2228 18.6982 13.8645 16.0731 -9.75%
1996 13.5716 13.4572 17.8104 10.8838 17.8104 31.69%
1995 12.5086 10.7048 14.0925 10.7048 13.5245 23.37%
1994 11.5788 12.3431 12.8190 9.6475 10.9627 -11.18%
1993 11.6055 12.1265 13.8059 10.0198 12.3431 -0.86%
1992 9.9800 10.2473 12.7067 8.0743 12.4500 20.71%
1991 9.9447 7.9969 11.7723 7.2599 10.3139 30.01%
1990 7.3184 6.4102 8.8864 5.8998 7.9330 24.95%
1989 5.1782 4.3294 6.6320 3.7588 6.3489 44.52%
1988 4.0162 3.4291 5.1839 2.8576 4.3931 34.28%
1987 4.8403 4.5911 5.9653 2.7941 3.2716 -29.05%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $30.109B $40.052B
Tyson Foods, Inc. is the world's largest processor and marketer of chicken, beef, and pork, the second-largest food company in the Fortune 500 and a member of the S&P 500. The company produces a wide variety of protein-based food products, which are marketed under the `Powered by Tyson(TM)` strategy. Tyson is the recognized market leader in the retail and foodservice markets it serves, providing products and service to customers throughout the United States and more than 80 countries. Through its Core Values, Code of Conduct and Team Member Bill of Rights, Tyson strives to operate with integrity and trust and is committed to creating value for its shareholders, customers and Team Members. The company also strives to be faith-friendly, provide a safe work environment and serve as stewards of the animals, land and environment entrusted to it.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $21.315B 22.35
Pilgrim's Pride (PPC) United States $7.108B 24.15
Sanderson Farms (SAFM) United States $3.383B 0.00
Industrias Bachoco De C.V (IBA) Mexico $2.681B 18.49
Aoxin Tianli (BIQI) China $0.014B 0.00