Tyson Foods - 33 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits. The latest closing stock price for Tyson Foods as of December 13, 2019 is 87.97.
  • The all-time high Tyson Foods stock closing price was 93.29 on September 03, 2019.
  • The Tyson Foods 52-week high stock price is 94.11, which is 7% above the current share price.
  • The Tyson Foods 52-week low stock price is 49.77, which is 43.4% below the current share price.
  • The average Tyson Foods stock price for the last 52 weeks is 76.11.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.0871 53.3500 93.2900 53.3500 87.9700 64.74%
2018 66.7226 80.6200 82.2600 50.7500 53.4000 -34.13%
2017 66.1963 62.5800 83.6200 57.3400 81.0700 31.44%
2016 66.0894 52.9600 76.7600 49.6800 61.6800 15.66%
2015 42.9823 39.9500 53.9500 37.4200 53.3300 33.03%
2014 39.2117 33.1700 44.0100 33.1700 40.0900 19.81%
2013 26.8247 19.9800 33.9700 19.9800 33.4600 72.47%
2012 17.9525 20.3100 20.3700 14.1700 19.4000 -6.01%
2011 18.4255 16.4200 20.9100 15.6800 20.6400 19.86%
2010 16.8225 12.2400 20.4000 12.2400 17.2200 40.34%
2009 11.3969 9.3500 13.8800 7.5900 12.2700 40.07%
2008 13.6853 15.1100 19.4400 4.4000 8.7600 -42.86%
2007 19.0130 16.3500 24.0800 14.1100 15.3300 -6.81%
2006 14.8975 16.7100 17.1600 12.9200 16.4500 -3.80%
2005 17.5956 18.0100 19.4700 15.9600 17.1000 -7.07%
2004 17.4987 13.1800 21.0600 12.9900 18.4000 38.97%
2003 11.2771 11.5000 14.4900 7.2800 13.2400 18.00%
2002 12.5127 11.2800 15.5600 9.6400 11.2200 -2.86%
2001 11.4491 11.8100 14.0000 8.3500 11.5500 -9.41%
2000 10.9280 16.0600 17.1900 8.5630 12.7500 -21.54%
1999 19.2052 21.1300 23.5600 15.0000 16.2500 -23.53%
1998 20.8278 20.8100 25.3800 16.5000 21.2500 3.66%
1997 20.5484 22.0800 23.8800 17.7500 20.5000 -10.22%
1996 17.4372 17.3333 22.8333 14.0000 22.8333 31.08%
1995 16.1389 13.8333 18.1667 13.8333 17.4200 22.96%
1994 14.9889 16.0000 16.5800 12.5000 14.1667 -11.46%
1993 15.0577 15.7467 17.9200 13.0000 16.0000 -1.03%
1992 12.9716 13.3333 16.5000 10.5000 16.1667 20.47%
1991 12.9502 10.4167 15.3333 9.4567 13.4200 29.87%
1990 9.5413 8.3733 11.5833 7.7067 10.3333 24.60%
1989 6.7698 5.6667 8.6667 4.9167 8.2933 44.23%
1988 5.2631 4.5000 6.7933 3.7500 5.7500 33.93%
1987 6.3558 6.0289 7.8333 3.6667 4.2933 -29.10%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $32.316B $42.405B
Tyson Foods, Inc. is the world's largest processor and marketer of chicken, beef, and pork, the second-largest food company in the Fortune 500 and a member of the S&P 500. The company produces a wide variety of protein-based food products, which are marketed under the `Powered by Tyson(TM)` strategy. Tyson is the recognized market leader in the retail and foodservice markets it serves, providing products and service to customers throughout the United States and more than 80 countries. Through its Core Values, Code of Conduct and Team Member Bill of Rights, Tyson strives to operate with integrity and trust and is committed to creating value for its shareholders, customers and Team Members. The company also strives to be faith-friendly, provide a safe work environment and serve as stewards of the animals, land and environment entrusted to it.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $24.363B 26.18
JBS SA (JBSAY) Brazil $16.632B 101.58
Pilgrim's Pride (PPC) United States $7.914B 20.07
Sanderson Farms (SAFM) United States $3.637B 91.72
Industrias Bachoco, S.A De C.V (IBA) Mexico $2.530B 12.94