Tyson Foods - 38 Year Stock Price History | TSN
Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits and dividends. The latest closing stock price for Tyson Foods as of April 24, 2024 is 61.32.
- The all-time high Tyson Foods stock closing price was 92.46 on February 07, 2022.
- The Tyson Foods 52-week high stock price is 63.28, which is 3.2% above the current share price.
- The Tyson Foods 52-week low stock price is 44.94, which is 26.7% below the current share price.
- The average Tyson Foods stock price for the last 52 weeks is 52.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tyson Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.5085 |
55.0328 |
61.3200 |
51.1479 |
61.3200 |
15.11% |
| 2023 |
52.7566 |
60.7483 |
63.1840 |
44.3021 |
53.2688 |
-10.41% |
| 2022 |
76.4069 |
81.9259 |
92.4605 |
58.0356 |
59.4588 |
-26.89% |
| 2021 |
70.2364 |
57.8699 |
81.3287 |
57.8243 |
81.3287 |
38.49% |
| 2020 |
58.1285 |
79.8621 |
82.9600 |
39.4545 |
58.7265 |
-27.33% |
| 2019 |
68.3238 |
46.4339 |
82.4248 |
46.4339 |
80.8118 |
73.87% |
| 2018 |
57.7212 |
69.2453 |
70.6539 |
44.1709 |
46.4774 |
-33.25% |
| 2017 |
56.4794 |
53.0137 |
71.8220 |
48.9393 |
69.6318 |
33.26% |
| 2016 |
55.6555 |
44.4003 |
64.7789 |
41.6504 |
52.2513 |
16.87% |
| 2015 |
35.8457 |
33.1570 |
45.2302 |
31.1324 |
44.7105 |
34.37% |
| 2014 |
32.3999 |
27.3073 |
36.3009 |
27.3073 |
33.2732 |
20.79% |
| 2013 |
21.9927 |
16.3126 |
27.9659 |
16.3126 |
27.5461 |
73.91% |
| 2012 |
14.5114 |
16.3425 |
16.3907 |
11.4495 |
15.8390 |
-4.63% |
| 2011 |
14.7597 |
13.0992 |
16.8252 |
12.5624 |
16.6080 |
20.90% |
| 2010 |
13.3527 |
9.6722 |
16.1583 |
9.6722 |
13.7374 |
41.68% |
| 2009 |
8.9472 |
7.2809 |
10.8956 |
5.9259 |
9.6959 |
42.14% |
| 2008 |
10.5635 |
11.6122 |
14.9801 |
3.4069 |
6.8214 |
-42.10% |
| 2007 |
14.5407 |
12.4573 |
18.4207 |
10.8141 |
11.7812 |
-6.00% |
| 2006 |
11.2891 |
12.5980 |
12.9740 |
9.7683 |
12.5335 |
-2.78% |
| 2005 |
13.2015 |
13.4551 |
14.6104 |
11.9511 |
12.8920 |
-6.22% |
| 2004 |
13.0089 |
9.7553 |
15.6574 |
9.6146 |
13.7465 |
40.27% |
| 2003 |
8.2920 |
8.3830 |
10.6938 |
5.3300 |
9.7997 |
19.82% |
| 2002 |
9.0582 |
8.1200 |
11.2680 |
7.0036 |
8.1789 |
-1.63% |
| 2001 |
8.1775 |
8.3868 |
9.9731 |
5.9902 |
8.3143 |
-8.17% |
| 2000 |
7.6998 |
11.2362 |
12.0268 |
6.0369 |
9.0543 |
-20.36% |
| 1999 |
13.3769 |
14.6803 |
16.4056 |
10.4703 |
11.3691 |
-22.99% |
| 1998 |
14.4336 |
14.3855 |
17.6132 |
11.4507 |
14.7637 |
4.18% |
| 1997 |
14.1663 |
15.1849 |
16.4857 |
12.2240 |
14.1712 |
-9.75% |
| 1996 |
11.9657 |
11.8649 |
15.7029 |
9.5959 |
15.7029 |
31.69% |
| 1995 |
11.0285 |
9.4381 |
12.4249 |
9.4381 |
11.9242 |
23.37% |
| 1994 |
10.2087 |
10.8826 |
11.3022 |
8.5059 |
9.6655 |
-11.18% |
| 1993 |
10.2323 |
10.6916 |
12.1723 |
8.8342 |
10.8826 |
-0.86% |
| 1992 |
8.7991 |
9.0348 |
11.2031 |
7.1189 |
10.9768 |
20.71% |
| 1991 |
8.7680 |
7.0507 |
10.3793 |
6.4009 |
9.0935 |
30.01% |
| 1990 |
6.4524 |
5.6517 |
7.8349 |
5.2017 |
6.9943 |
24.95% |
| 1989 |
4.5655 |
3.8171 |
5.8473 |
3.3140 |
5.5977 |
44.52% |
| 1988 |
3.5410 |
3.0234 |
4.5705 |
2.5195 |
3.8733 |
34.28% |
| 1987 |
4.2676 |
4.0479 |
5.2594 |
2.4635 |
2.8845 |
-29.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$21.730B |
$52.881B |
|
Tyson Foods Inc. is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork as well as prepared foods. The company's products are marketed and sold primarily by sales staff to grocery retailers, grocery wholesalers, meat distributors, military commissaries, industrial food processing companies, chain restaurants, international export companies and domestic distributors.
|
