Tyson Foods - 38 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits and dividends. The latest closing stock price for Tyson Foods as of July 19, 2024 is 59.73.
  • The all-time high Tyson Foods stock closing price was 92.46 on February 07, 2022.
  • The Tyson Foods 52-week high stock price is 62.04, which is 3.9% above the current share price.
  • The Tyson Foods 52-week low stock price is 44.94, which is 24.8% below the current share price.
  • The average Tyson Foods stock price for the last 52 weeks is 54.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.6184 55.0328 62.0200 51.1479 59.7300 12.13%
2023 52.7566 60.7483 63.1840 44.3021 53.2688 -10.41%
2022 76.4069 81.9259 92.4605 58.0356 59.4588 -26.89%
2021 70.2364 57.8699 81.3287 57.8243 81.3287 38.49%
2020 58.1285 79.8621 82.9600 39.4545 58.7265 -27.33%
2019 68.3238 46.4339 82.4248 46.4339 80.8118 73.87%
2018 57.7212 69.2453 70.6539 44.1709 46.4774 -33.25%
2017 56.4794 53.0137 71.8220 48.9393 69.6318 33.26%
2016 55.6555 44.4003 64.7789 41.6504 52.2513 16.87%
2015 35.8457 33.1570 45.2302 31.1324 44.7105 34.37%
2014 32.3999 27.3073 36.3009 27.3073 33.2732 20.79%
2013 21.9927 16.3126 27.9659 16.3126 27.5461 73.91%
2012 14.5114 16.3425 16.3907 11.4495 15.8390 -4.63%
2011 14.7597 13.0992 16.8252 12.5624 16.6080 20.90%
2010 13.3527 9.6722 16.1583 9.6722 13.7374 41.68%
2009 8.9472 7.2809 10.8956 5.9259 9.6959 42.14%
2008 10.5635 11.6122 14.9801 3.4069 6.8214 -42.10%
2007 14.5407 12.4573 18.4207 10.8141 11.7812 -6.00%
2006 11.2891 12.5980 12.9740 9.7683 12.5335 -2.78%
2005 13.2015 13.4551 14.6104 11.9511 12.8920 -6.22%
2004 13.0089 9.7553 15.6574 9.6146 13.7465 40.27%
2003 8.2920 8.3830 10.6938 5.3300 9.7997 19.82%
2002 9.0582 8.1200 11.2680 7.0036 8.1789 -1.63%
2001 8.1775 8.3868 9.9731 5.9902 8.3143 -8.17%
2000 7.6998 11.2362 12.0268 6.0369 9.0543 -20.36%
1999 13.3769 14.6803 16.4056 10.4703 11.3691 -22.99%
1998 14.4336 14.3855 17.6132 11.4507 14.7637 4.18%
1997 14.1663 15.1849 16.4857 12.2240 14.1712 -9.75%
1996 11.9657 11.8649 15.7029 9.5959 15.7029 31.69%
1995 11.0285 9.4381 12.4249 9.4381 11.9242 23.37%
1994 10.2087 10.8826 11.3022 8.5059 9.6655 -11.18%
1993 10.2323 10.6916 12.1723 8.8342 10.8826 -0.86%
1992 8.7991 9.0348 11.2031 7.1189 10.9768 20.71%
1991 8.7680 7.0507 10.3793 6.4009 9.0935 30.01%
1990 6.4524 5.6517 7.8349 5.2017 6.9943 24.95%
1989 4.5655 3.8171 5.8473 3.3140 5.5977 44.52%
1988 3.5410 3.0234 4.5705 2.5195 3.8733 34.28%
1987 4.2676 4.0479 5.2594 2.4635 2.8845 -29.05%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $21.324B $52.881B
Tyson Foods Inc. is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork as well as prepared foods. The company's products are marketed and sold primarily by sales staff to grocery retailers, grocery wholesalers, meat distributors, military commissaries, industrial food processing companies, chain restaurants, international export companies and domestic distributors.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $17.431B 19.75
Pilgrim's Pride (PPC) United States $9.324B 16.53
Beyond Meat (BYND) United States $0.398B 0.00
Steakholder Foods (STKH) Israel $0.004B 0.00
Industrias Bachoco, S.A De C.V (IBA) Mexico $0.000B 0.00