Tyson Foods - 41 Year Stock Price History | TSN

Historical daily share price chart and data for Tyson Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Tyson Foods as of June 24, 2025 is 55.51.
  • The all-time high Tyson Foods stock closing price was 88.75 on February 07, 2022.
  • The Tyson Foods 52-week high stock price is 66.88, which is 20.5% above the current share price.
  • The Tyson Foods 52-week low stock price is 54.01, which is 2.7% below the current share price.
  • The average Tyson Foods stock price for the last 52 weeks is 59.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tyson Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.5926 57.1594 63.2415 53.3455 55.5100 -1.69%
2024 56.7589 52.8041 64.2456 49.0765 56.4615 10.47%
2023 50.6270 58.3096 60.6475 42.5057 51.1115 -10.44%
2022 73.3404 78.6390 88.7510 55.7059 57.0719 -26.89%
2021 67.4261 55.5540 78.0658 55.5103 78.0658 38.47%
2020 55.8051 76.6829 79.6575 37.8791 56.3764 -27.35%
2019 65.3504 44.3878 78.8054 44.3878 77.5949 74.65%
2018 54.8447 65.7706 67.1085 42.2246 44.4294 -32.82%
2017 53.4669 50.1651 68.2180 46.3100 66.1377 33.76%
2016 52.6628 42.0142 61.2947 39.4121 49.4436 16.87%
2015 33.9176 31.3735 42.7996 29.4577 42.3077 34.38%
2014 30.6484 25.8371 34.3469 25.8371 31.4835 20.80%
2013 20.8084 15.4337 26.4603 15.4337 26.0630 73.92%
2012 13.7290 15.4613 15.5070 10.8320 14.9857 -4.63%
2011 13.9641 12.3920 15.9181 11.8851 15.7125 20.91%
2010 12.6311 9.1484 15.2839 9.1484 12.9957 41.71%
2009 8.4631 6.8887 10.3064 5.6067 9.1708 42.09%
2008 9.9872 10.9771 14.1623 3.2210 6.4540 -42.05%
2007 13.7439 11.7750 17.4106 10.2216 11.1369 -5.99%
2006 10.6708 11.9076 12.2630 9.2330 11.8470 -2.78%
2005 12.4779 12.7174 13.8098 11.2962 12.1855 -6.21%
2004 12.2970 9.2211 14.8021 9.0882 12.9928 40.26%
2003 7.8363 7.9243 10.1080 5.0378 9.2631 19.81%
2002 8.5634 7.6765 10.6531 6.6205 7.7314 -1.64%
2001 7.7308 7.9304 9.4285 5.6630 7.8603 -8.17%
2000 7.2783 10.6235 11.3675 5.7066 8.5598 -20.36%
1999 12.6454 13.8745 15.5112 9.8983 10.7475 -22.99%
1998 13.6442 13.6014 16.6476 10.8251 13.9566 4.18%
1997 13.3920 14.3599 15.5815 11.5557 13.3971 -9.77%
1996 11.3142 11.2197 14.8476 9.0735 14.8476 31.70%
1995 10.4245 8.9210 11.7442 8.9210 11.2736 23.40%
1994 9.6504 10.2883 10.6852 8.0425 9.1360 -11.20%
1993 9.6748 10.1124 11.5084 8.3528 10.2883 -0.88%
1992 8.3205 8.5435 10.5939 6.7318 10.3799 20.74%
1991 8.2923 6.6663 9.8180 6.0530 8.5969 30.00%
1990 6.1045 5.3574 7.4113 4.9310 6.6129 24.68%
1989 4.3246 3.6091 5.5417 3.1373 5.3041 44.83%
1988 3.3478 2.8585 4.2674 2.3821 3.6622 34.33%
1987 4.0263 3.8100 4.9661 2.3292 2.7262 -28.77%
1986 3.4059 1.9109 5.2903 1.8149 3.8275 99.39%
1985 1.4462 0.8214 1.9720 0.8214 1.9196 94.74%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $19.632B $53.309B
Tyson Foods Inc. is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork as well as prepared foods. The company's products are marketed and sold primarily by sales staff to grocery retailers, grocery wholesalers, meat distributors, military commissaries, industrial food processing companies, chain restaurants, international export companies and domestic distributors.
Stock Name Country Market Cap PE Ratio
Hormel Foods (HRL) United States $16.964B 20.70
JBS SA (JBSAY) Brazil $16.015B 8.20
Pilgrim's Pride (PPC) United States $10.927B 7.73
Smithfield Foods (SFD) United States $9.281B 0.00
Beyond Meat (BYND) United States $0.263B 0.00
Wing Yip Food Holdings Group - (WYHG) China $0.059B 0.00
Steakholder Foods (STKH) Israel $0.002B 0.00
Industrias Bachoco, S.A De C.V (IBA) Mexico $0.000B 0.00