Tyson Foods - 33 Year Stock Price History | TSN
Historical daily share price chart and data for Tyson Foods since 1986 adjusted for splits. The latest closing stock price for Tyson Foods as of May 20, 2019 is 81.87.
- The all-time high Tyson Foods stock price is 82.60, which is 0.9% above the current share price.
- The Tyson Foods 52-week high stock price is 82.60, which is 0.9% above the current share price.
- The Tyson Foods 52-week low stock price is 50.75, which is 38% below the current share price.
- The average Tyson Foods stock price for the last 52 weeks is 63.42.
| Tyson Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
66.5566 |
53.3500 |
82.6000 |
53.3500 |
81.8700 |
53.31% |
| 2018 |
65.5267 |
78.5386 |
80.1363 |
50.7500 |
53.4000 |
-32.39% |
| 2017 |
64.0594 |
60.1286 |
81.4611 |
55.5074 |
78.9770 |
33.26% |
| 2016 |
63.1249 |
50.3591 |
73.4728 |
47.2402 |
59.2639 |
16.87% |
| 2015 |
40.6564 |
37.6069 |
51.3005 |
35.3106 |
50.7110 |
34.37% |
| 2014 |
36.7498 |
30.9722 |
41.1728 |
30.9722 |
37.7387 |
20.79% |
| 2013 |
24.9443 |
18.5018 |
31.7192 |
18.5018 |
31.2430 |
73.91% |
| 2012 |
16.4589 |
18.5357 |
18.5905 |
12.9861 |
17.9648 |
-4.63% |
| 2011 |
16.7406 |
14.8572 |
19.0833 |
14.2484 |
18.8369 |
20.90% |
| 2010 |
15.1447 |
10.9703 |
18.3269 |
10.9703 |
15.5811 |
41.68% |
| 2009 |
10.1479 |
8.2580 |
12.3579 |
6.7212 |
10.9972 |
42.14% |
| 2008 |
11.9812 |
13.1706 |
16.9906 |
3.8641 |
7.7369 |
-42.10% |
| 2007 |
16.4921 |
14.1292 |
20.8929 |
12.2655 |
13.3624 |
-6.00% |
| 2006 |
12.8042 |
14.2888 |
14.7153 |
11.0793 |
14.2156 |
-2.78% |
| 2005 |
14.9733 |
15.2609 |
16.5713 |
13.5551 |
14.6222 |
-6.22% |
| 2004 |
14.7548 |
11.0645 |
17.7588 |
10.9050 |
15.5914 |
40.27% |
| 2003 |
9.4041 |
9.5081 |
12.1290 |
6.0453 |
11.1149 |
19.82% |
| 2002 |
10.2739 |
9.2097 |
12.7802 |
7.9436 |
9.2766 |
-1.63% |
| 2001 |
9.2750 |
9.5124 |
11.3115 |
6.7941 |
9.4302 |
-8.17% |
| 2000 |
8.7331 |
12.7442 |
13.6409 |
6.8471 |
10.2695 |
-20.36% |
| 1999 |
15.1722 |
16.6505 |
18.6073 |
11.8755 |
12.8949 |
-22.99% |
| 1998 |
16.3708 |
16.3162 |
19.9770 |
12.9874 |
16.7451 |
4.18% |
| 1997 |
16.0675 |
17.2228 |
18.6982 |
13.8645 |
16.0731 |
-9.75% |
| 1996 |
13.5716 |
13.4572 |
17.8104 |
10.8838 |
17.8104 |
31.69% |
| 1995 |
12.5086 |
10.7048 |
14.0925 |
10.7048 |
13.5245 |
23.37% |
| 1994 |
11.5788 |
12.3431 |
12.8190 |
9.6475 |
10.9627 |
-11.18% |
| 1993 |
11.6055 |
12.1265 |
13.8059 |
10.0198 |
12.3431 |
-0.86% |
| 1992 |
9.9800 |
10.2473 |
12.7067 |
8.0743 |
12.4500 |
20.71% |
| 1991 |
9.9447 |
7.9969 |
11.7723 |
7.2599 |
10.3139 |
30.01% |
| 1990 |
7.3184 |
6.4102 |
8.8864 |
5.8998 |
7.9330 |
24.95% |
| 1989 |
5.1782 |
4.3294 |
6.6320 |
3.7588 |
6.3489 |
44.52% |
| 1988 |
4.0162 |
3.4291 |
5.1839 |
2.8576 |
4.3931 |
34.28% |
| 1987 |
4.8403 |
4.5911 |
5.9653 |
2.7941 |
3.2716 |
-29.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$30.109B |
$40.052B |
|
Tyson Foods, Inc. is the world's largest processor and marketer of chicken, beef, and pork, the second-largest food company in the Fortune 500 and a member of the S&P 500. The company produces a wide variety of protein-based food products, which are marketed under the `Powered by Tyson(TM)` strategy. Tyson is the recognized market leader in the retail and foodservice markets it serves, providing products and service to customers throughout the United States and more than 80 countries. Through its Core Values, Code of Conduct and Team Member Bill of Rights, Tyson strives to operate with integrity and trust and is committed to creating value for its shareholders, customers and Team Members. The company also strives to be faith-friendly, provide a safe work environment and serve as stewards of the animals, land and environment entrusted to it.
|
