Pilgrim's Pride - 37 Year Stock Price History | PPC

Historical daily share price chart and data for Pilgrim's Pride since 1987 adjusted for splits and dividends. The latest closing stock price for Pilgrim's Pride as of June 21, 2024 is 36.84.
  • The all-time high Pilgrim's Pride stock closing price was 38.50 on May 14, 2024.
  • The Pilgrim's Pride 52-week high stock price is 39.00, which is 5.9% above the current share price.
  • The Pilgrim's Pride 52-week low stock price is 19.96, which is 45.8% below the current share price.
  • The average Pilgrim's Pride stock price for the last 52 weeks is 28.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pilgrim's Pride Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.8551 28.4000 38.5000 26.9200 36.8400 33.19%
2023 24.1294 23.8000 27.6600 20.3800 27.6600 16.56%
2022 27.0331 28.1000 34.3900 21.0700 23.7300 -15.85%
2021 24.9086 18.9600 29.5500 18.7300 28.2000 43.80%
2020 19.4516 32.1800 32.2900 14.3450 19.6100 -40.06%
2019 26.4991 15.3900 33.4400 15.3900 32.7150 110.93%
2018 21.1404 30.1800 31.2200 15.1700 15.5100 -50.06%
2017 25.7674 19.4000 37.7500 18.3000 31.0600 63.56%
2016 21.9599 19.6928 25.9800 17.3800 18.9900 -4.49%
2015 20.9962 23.6336 27.6348 16.3267 19.8818 -18.77%
2014 19.2655 11.9064 28.0603 11.5406 24.4771 101.78%
2013 9.7662 5.7479 13.8696 5.7479 12.1303 124.45%
2012 4.6344 4.0459 6.3899 3.1949 5.4045 25.69%
2011 4.1531 5.2478 6.2704 2.2096 4.2997 -18.76%
2010 5.8842 6.6586 9.5998 4.1430 5.2926 -20.34%
2009 3.1405 0.5076 6.6661 0.3434 6.6437 1312.65%
2008 11.1292 21.1254 21.1254 0.1120 0.4703 -97.82%
2007 24.6533 21.9764 30.2997 17.7140 21.6107 -1.63%
2006 18.7874 18.9308 22.0511 15.6761 21.9690 -11.25%
2005 26.0461 22.1705 29.3815 21.7749 24.7533 8.08%
2004 19.3340 12.6753 26.1194 12.5409 22.9021 87.87%
2003 8.0635 6.2704 13.5337 5.2926 12.1901 99.15%
2002 8.3198 10.1820 11.0778 3.9414 6.1212 -39.48%
2001 9.0648 5.5538 11.4585 5.5538 10.1148 80.19%
2000 5.3869 6.0316 6.2406 4.5088 5.6135 -8.29%
1999 11.4905 15.3477 22.3945 4.5983 6.1212 -58.16%
1998 13.6703 11.5257 18.7218 7.8231 14.6310 27.60%
1997 9.0077 6.2704 12.2124 6.2704 11.4660 82.86%
1996 5.6791 4.8969 6.7183 4.8372 6.2704 28.05%
1995 5.7965 7.0766 7.0766 4.7775 4.8969 -30.80%
1994 6.3562 4.8969 7.6440 4.6580 7.0766 44.51%
1993 5.8027 4.6580 6.8378 4.6580 4.8969 7.89%
1992 4.7088 4.6580 5.9719 3.7921 4.5386 -3.80%
1991 5.2512 3.9713 6.2704 3.9116 4.7178 18.80%
1990 5.0776 5.4045 6.2704 3.4040 3.9713 -18.90%
1989 5.7823 4.5983 7.8828 4.0907 4.8969 9.33%
1988 3.9170 3.1651 5.2851 2.9859 4.4789 50.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $8.563B $17.362B
Pilgrim's Pride is one of the largest chicken companies in the U.S., Mexico and Puerto Rico. The company has been increasing its product mix for organic category, including No-Antibiotics-Ever products. This Greeley is engaged in the processing, production, marketing and distribution of frozen, fresh as well as value-added chicken products. Pilgrim's Pride has expanded its business on the back of acquisitions like Green Acre Foods, Inc., WLR Foods, Inc., Gold Kist, GNP Company, Moy Park, JFC LLC and its subsidiaries. Currently, the company operates as a subsidiary of JBS USA Holdings, Inc. Major product categories offered by the company are fresh, fully cooked, ready-to-cook and individual frozen chicken. Pilgrim's Pride serves its clients through a single business segment. Pilgrim's Pride operates in three reportable business segments that include the U.S., Europe and Mexico.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $20.035B 30.67
Hormel Foods (HRL) United States $16.712B 18.93
Beyond Meat (BYND) United States $0.426B 0.00
Steakholder Foods (STKH) Israel $0.004B 0.00
Industrias Bachoco, S.A De C.V (IBA) Mexico $0.000B 0.00