Smithfield Foods - 1 Year Stock Price History | SFD
Historical daily share price chart and data for Smithfield Foods since 2025 adjusted for splits and dividends. The latest closing stock price for Smithfield Foods as of September 15, 2026 is 20.08.
- The all-time high Smithfield Foods stock closing price was 28.82 on April 09, 2026.
- The Smithfield Foods 52-week high stock price is 29.80, which is 48.4% above the current share price.
- The Smithfield Foods 52-week low stock price is 19.90, which is 0.9% below the current share price.
- The average Smithfield Foods stock price for the last 52 weeks is 24.13.
| Smithfield Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.3700 | 21.3398 | 28.8207 | 20.0800 | 20.0800 | -6.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Meat Products | $7.997B | $15.531B |
| Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tyson Foods (TSN) | United States | $18.702B | 13.36 |
| Hormel Foods (HRL) | United States | $11.535B | 14.66 |
| Pilgrim's Pride (PPC) | United States | $7.203B | 9.03 |
| Beyond Meat (BYND) | United States | $0.177B | 0.00 |
| Viskase Holdings (VISK) | United States | $0.072B | 0.00 |
| Wing Yip Food Holdings Group - (WYHG) | China | $0.052B | 0.00 |
| Steakholder Foods (STKH) | Israel | $0.001B | 0.00 |
| Industrias Bachoco, S.A De C.V (IBA) | Mexico | $0.000B | 0.00 |