JBS SA - 17 Year Stock Price History | JBSAY
Historical daily share price chart and data for JBS SA since 2008 adjusted for splits and dividends. The latest closing stock price for JBS SA as of July 09, 2025 is 13.21.
- The all-time high JBS SA stock closing price was 16.70 on April 25, 2025.
- The JBS SA 52-week high stock price is 18.02, which is 36.4% above the current share price.
- The JBS SA 52-week low stock price is 10.19, which is 22.9% below the current share price.
- The average JBS SA stock price for the last 52 weeks is 12.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JBS SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3252 |
12.0800 |
16.7000 |
10.2900 |
13.2100 |
11.20% |
| 2024 |
10.5486 |
9.5752 |
13.4900 |
7.8532 |
11.8800 |
24.07% |
| 2023 |
7.1550 |
6.8821 |
9.7385 |
5.7500 |
9.5752 |
26.36% |
| 2022 |
10.4038 |
10.7506 |
13.9145 |
6.8821 |
7.5775 |
-33.66% |
| 2021 |
9.3008 |
6.8788 |
11.5296 |
6.8300 |
11.4217 |
61.06% |
| 2020 |
6.8421 |
10.0498 |
10.7455 |
4.8774 |
7.0917 |
-27.48% |
| 2019 |
8.5630 |
4.8392 |
12.0688 |
4.8392 |
9.7783 |
118.27% |
| 2018 |
4.0016 |
4.5577 |
4.8209 |
3.2740 |
4.4800 |
0.79% |
| 2017 |
4.3253 |
5.2787 |
6.0361 |
2.7452 |
4.4449 |
-15.32% |
| 2016 |
4.6101 |
4.2548 |
6.0098 |
3.0089 |
5.2488 |
17.89% |
| 2015 |
6.2043 |
5.6247 |
8.1433 |
4.4307 |
4.4522 |
-26.07% |
| 2014 |
5.3713 |
5.0083 |
6.9421 |
4.3049 |
6.0224 |
16.64% |
| 2013 |
4.7097 |
4.2583 |
5.4918 |
3.6930 |
5.1631 |
23.47% |
| 2012 |
4.6725 |
4.2862 |
6.5791 |
3.4359 |
4.1816 |
-4.91% |
| 2011 |
4.5524 |
6.2864 |
6.2864 |
2.6971 |
4.3977 |
-27.22% |
| 2010 |
6.3650 |
7.8542 |
9.0039 |
4.9970 |
6.0424 |
-21.48% |
| 2009 |
6.0809 |
2.9990 |
8.8169 |
2.5626 |
7.6949 |
152.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$16.015B |
$77.183B |
|
JBS S.A. is a Brazilian multinational food company, producing chilled and fresh beef, processed beef, and fresh and chilled pork, as well as beef and pork by-products. Its Fresh beef includes chilled and frozen cuts, rump cover, ribs, tenderloin, forequarter cuts, and offal. JBS fresh beef brands includes Maturatta, which sells chilled, cleaned, and boneless cuts, rump cover, rump brain, tenderloin, hump, sliced rump cover, brisket, thin skirt, rump tail and short ribs; Organic beef; Friboi; Caba?a Las Lilas and Swift Angus Select. Its Processed Beef products are derived from beef, such as cooked, frozen, and canned beef, beef extracts, processed beef like hamburger, beef croquettes, sausages and cured sausages and ready-to-eat meals. JBS processed beef brands includes Swift, Anglo, Sola and Exeter. JBS S.A. is based in Sao Paulo, Brazil.
|
