JBS SA - 14 Year Stock Price History | JBSAY
Historical daily share price chart and data for JBS SA since 2011 adjusted for splits and dividends. The latest closing stock price for JBS SA as of August 25, 2025 is 15.65.
- The all-time high JBS SA stock closing price was 16.70 on April 25, 2025.
- The JBS SA 52-week high stock price is 15.72, which is 0.4% above the current share price.
- The JBS SA 52-week low stock price is 12.83, which is 18% below the current share price.
- The average JBS SA stock price for the last 52 weeks is 13.94.
| JBS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4520 | 12.0800 | 16.7000 | 10.2900 | 15.6500 | 31.73% |
| 2024 | 10.5486 | 9.5752 | 13.4900 | 7.8532 | 11.8800 | 24.07% |
| 2023 | 7.1550 | 6.8821 | 9.7385 | 5.7500 | 9.5752 | 26.36% |
| 2022 | 10.4038 | 10.7506 | 13.9145 | 6.8821 | 7.5775 | -33.66% |
| 2021 | 9.3008 | 6.8788 | 11.5296 | 6.8300 | 11.4217 | 61.06% |
| 2020 | 6.8421 | 10.0498 | 10.7455 | 4.8774 | 7.0917 | -27.48% |
| 2019 | 8.5630 | 4.8392 | 12.0688 | 4.8392 | 9.7783 | 118.27% |
| 2018 | 4.0016 | 4.5577 | 4.8209 | 3.2740 | 4.4800 | 0.79% |
| 2017 | 4.3253 | 5.2787 | 6.0361 | 2.7452 | 4.4449 | -15.32% |
| 2016 | 4.6101 | 4.2548 | 6.0098 | 3.0089 | 5.2488 | 17.89% |
| 2015 | 6.2043 | 5.6247 | 8.1433 | 4.4307 | 4.4522 | -26.07% |
| 2014 | 5.3713 | 5.0083 | 6.9421 | 4.3049 | 6.0224 | 16.64% |
| 2013 | 4.7097 | 4.2583 | 5.4918 | 3.6930 | 5.1631 | 23.47% |
| 2012 | 4.6725 | 4.2862 | 6.5791 | 3.4359 | 4.1816 | -4.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Meat Products | $0.000B | $77.183B |
| JBS S.A. is a Brazilian multinational food company, producing chilled and fresh beef, processed beef, and fresh and chilled pork, as well as beef and pork by-products. Its Fresh beef includes chilled and frozen cuts, rump cover, ribs, tenderloin, forequarter cuts, and offal. JBS fresh beef brands includes Maturatta, which sells chilled, cleaned, and boneless cuts, rump cover, rump brain, tenderloin, hump, sliced rump cover, brisket, thin skirt, rump tail and short ribs; Organic beef; Friboi; Caba?a Las Lilas and Swift Angus Select. Its Processed Beef products are derived from beef, such as cooked, frozen, and canned beef, beef extracts, processed beef like hamburger, beef croquettes, sausages and cured sausages and ready-to-eat meals. JBS processed beef brands includes Swift, Anglo, Sola and Exeter. JBS S.A. is based in Sao Paulo, Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tyson Foods (TSN) | United States | $23.110B | 16.62 |
| Smithfield Foods (SFD) | United States | $11.497B | 11.50 |
| Hormel Foods (HRL) | United States | $11.484B | 15.35 |
| Pilgrim's Pride (PPC) | United States | $8.432B | 6.80 |
| Beyond Meat (BYND) | United States | $0.277B | 0.00 |
| Wing Yip Food Holdings Group - (WYHG) | China | $0.021B | 0.00 |
| Steakholder Foods (STKH) | Israel | $0.002B | 0.00 |
| Industrias Bachoco, S.A De C.V (IBA) | Mexico | $0.000B | 0.00 |