Hormel Foods - 29 Year Stock Price History | HRL

Historical daily share price chart and data for Hormel Foods since 1990 adjusted for splits. The latest closing stock price for Hormel Foods as of December 11, 2019 is 45.56.
  • The all-time high Hormel Foods stock closing price was 45.89 on November 16, 2018.
  • The Hormel Foods 52-week high stock price is 45.84, which is 0.6% above the current share price.
  • The Hormel Foods 52-week low stock price is 37.00, which is 18.8% below the current share price.
  • The average Hormel Foods stock price for the last 52 weeks is 41.97.
Hormel Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.9348 41.3300 45.7600 38.8000 45.5600 6.75%
2018 37.8173 36.3600 45.8900 32.2100 42.6800 17.28%
2017 34.1046 35.2900 37.8700 30.1500 36.3900 4.54%
2016 38.0425 39.1100 44.4700 33.2900 34.8100 -11.96%
2015 30.3434 25.8100 40.2550 25.1600 39.5400 51.79%
2014 24.5121 22.3150 27.6450 21.5500 26.0500 15.34%
2013 20.4047 16.0050 23.0000 16.0050 22.5850 44.73%
2012 14.6419 14.5900 15.7700 13.7400 15.6050 6.56%
2011 14.0678 12.7950 15.1850 12.3400 14.6450 14.28%
2010 10.7769 9.5700 12.9525 9.5150 12.8150 33.32%
2009 8.6187 7.8875 9.7450 7.3500 9.6125 23.71%
2008 9.0207 10.0550 10.6175 6.2525 7.7700 -23.22%
2007 9.2760 9.5375 10.4250 7.9400 10.1200 8.41%
2006 8.8896 8.2625 9.6775 8.2475 9.3350 14.26%
2005 7.8437 7.6500 8.8125 7.3275 8.1700 4.24%
2004 7.1868 6.4125 7.9675 6.2500 7.8375 21.46%
2003 5.8134 5.8925 6.8625 5.0450 6.4525 10.63%
2002 6.0414 6.6625 7.0075 5.1250 5.8325 -13.17%
2001 5.6946 4.6575 6.7850 4.2975 6.7175 44.23%
2000 4.2508 5.0313 5.1725 3.5325 4.6575 -8.30%
1999 4.8742 4.0625 5.6563 3.9538 5.0788 24.06%
1998 4.0937 4.1175 4.8750 3.2738 4.0938 0.00%
1997 3.4673 3.3600 4.0938 2.9850 4.0938 21.84%
1996 3.0786 3.1563 3.4850 2.5625 3.3600 9.13%
1995 3.1658 3.0625 3.4850 2.8600 3.0788 -0.48%
1994 2.7358 2.7663 3.3125 2.3750 3.0938 11.84%
1993 2.7667 2.8913 3.1563 2.5475 2.7663 -5.83%
1992 2.5101 2.6100 3.0625 2.0938 2.9375 9.92%
1991 2.4861 2.3288 2.8750 2.0625 2.6725 11.76%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $24.256B $9.497B
Hormel Foods Corporation is a global branded food company with across 75 countries worldwide. Its brands include SKIPPY, SPAM, Hormel Natural Choice, Applegate, Justin's, Wholly Guacamole, Hormel Black Label and more than 30 other beloved brands. The company is a member of the S&P 500 Index and the S&P 500 Dividend Aristocrats, was named one of `The 100 Best Corporate Citizens` by Corporate Responsibility Magazine for the eighth year in a row, and has received numerous other awards and accolades for its corporate responsibility and community service efforts. The company announced its new vision for the future - Inspired People. Inspired Food - focusing on its legacy of innovation. Bringing high-quality branded products that are flavorful, nutritious and convenient puts us among the most trusted and well-known food companies in the world. Hormel Foods has brought innovation, beloved brands and outstanding value to their consumers, customers, communities and shareholders.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $32.747B 16.42
JBS SA (JBSAY) Brazil $17.614B 107.58
Pilgrim's Pride (PPC) United States $8.036B 20.38
Sanderson Farms (SAFM) United States $3.668B 92.49
Industrias Bachoco, S.A De C.V (IBA) Mexico $2.481B 12.69