Hormel Foods - 15 Year Stock Price History | HRL
Historical daily share price chart and data for Hormel Foods since 2011 adjusted for splits and dividends. The latest closing stock price for Hormel Foods as of September 15, 2026 is 20.79.
- The all-time high Hormel Foods stock closing price was 46.97 on April 21, 2022.
- The Hormel Foods 52-week high stock price is 26.60, which is 27.9% above the current share price.
- The Hormel Foods 52-week low stock price is 19.70, which is 5.2% below the current share price.
- The average Hormel Foods stock price for the last 52 weeks is 23.39.
| Hormel Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9917 | 22.5025 | 26.1964 | 19.5065 | 20.7900 | -8.82% |
| 2025 | 26.1373 | 29.1012 | 29.6875 | 20.4821 | 22.8007 | -21.28% |
| 2024 | 29.2525 | 29.2314 | 33.3329 | 25.8250 | 28.9627 | 1.21% |
| 2023 | 34.1352 | 39.6390 | 40.6440 | 27.1549 | 28.6165 | -27.49% |
| 2022 | 41.5920 | 41.6723 | 46.9664 | 38.2946 | 39.4657 | -4.67% |
| 2021 | 38.6248 | 38.4468 | 42.1512 | 34.2656 | 41.4009 | 6.99% |
| 2020 | 39.6143 | 36.0675 | 43.5941 | 32.7958 | 38.6958 | 5.38% |
| 2019 | 33.9810 | 32.9693 | 37.2478 | 31.2601 | 36.7187 | 7.85% |
| 2018 | 29.9429 | 28.4234 | 36.6069 | 25.3134 | 34.0462 | 19.68% |
| 2017 | 26.4251 | 27.0237 | 29.4553 | 23.5689 | 28.4469 | 6.72% |
| 2016 | 28.9428 | 29.4980 | 33.6661 | 25.4922 | 26.6562 | -10.62% |
| 2015 | 22.7433 | 19.1289 | 30.3616 | 18.6472 | 29.8223 | 54.47% |
| 2014 | 18.0486 | 16.2658 | 20.4889 | 15.7758 | 19.3068 | 17.28% |
| 2013 | 14.7777 | 11.4674 | 16.7651 | 11.4674 | 16.4626 | 47.24% |
| 2012 | 10.4005 | 10.2389 | 11.2991 | 9.7948 | 11.1808 | 8.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Meat Products | $11.535B | $12.106B |
| Hormel Foods Corporation is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. Its brands include Planters(TM), SKIPPY(TM), SPAM(TM), Hormel(TM), Natural Choice(TM), Applegate(TM), Justin's(TM), Wholly(TM), Hormel(TM), Black Label(TM), Columbus(TM), Jennie-O(TM) and more than 30 other brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tyson Foods (TSN) | United States | $18.702B | 13.36 |
| Smithfield Foods (SFD) | United States | $7.997B | 7.61 |
| Pilgrim's Pride (PPC) | United States | $7.203B | 9.03 |
| Beyond Meat (BYND) | United States | $0.177B | 0.00 |
| Viskase Holdings (VISK) | United States | $0.072B | 0.00 |
| Wing Yip Food Holdings Group - (WYHG) | China | $0.052B | 0.00 |
| Steakholder Foods (STKH) | Israel | $0.001B | 0.00 |
| Industrias Bachoco, S.A De C.V (IBA) | Mexico | $0.000B | 0.00 |