Hormel Foods - 34 Year Stock Price History | HRL

Historical daily share price chart and data for Hormel Foods since 1990 adjusted for splits and dividends. The latest closing stock price for Hormel Foods as of June 18, 2024 is 30.37.
  • The all-time high Hormel Foods stock closing price was 51.79 on April 21, 2022.
  • The Hormel Foods 52-week high stock price is 41.73, which is 37.4% above the current share price.
  • The Hormel Foods 52-week low stock price is 28.51, which is 6.1% below the current share price.
  • The average Hormel Foods stock price for the last 52 weeks is 34.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hormel Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.7323 32.2428 36.7700 28.4829 30.3700 -3.78%
2023 37.6498 43.7176 44.8260 29.9524 31.5645 -27.48%
2022 45.8663 45.9519 51.7903 42.2278 43.5264 -4.66%
2021 42.5907 42.3919 46.4766 37.7848 45.6526 7.00%
2020 43.6781 39.7763 48.0673 36.1654 42.6665 5.36%
2019 37.4754 36.3573 41.0779 34.4752 40.4945 7.86%
2018 33.0226 31.3443 40.3686 27.9184 37.5449 19.68%
2017 29.1425 29.8055 32.4822 25.9910 31.3702 6.70%
2016 31.9219 32.5356 37.1307 28.1163 29.4001 -10.62%
2015 25.0867 21.1019 33.4882 20.5705 32.8934 54.44%
2014 19.9094 17.9422 22.6022 17.4027 21.2981 17.28%
2013 16.2986 12.5881 18.4930 12.5881 18.1593 47.96%
2012 11.4170 11.2403 12.4033 10.7520 12.2735 8.78%
2011 10.7596 9.6791 11.6464 9.3819 11.2827 16.39%
2010 8.0901 7.0953 9.7982 7.0545 9.6942 36.02%
2009 6.3357 5.7157 7.2250 5.3593 7.1268 26.57%
2008 6.4761 7.1410 7.5761 4.5309 5.6305 -21.66%
2007 6.5436 6.6648 7.4038 5.6161 7.1871 10.18%
2006 6.1728 5.6828 6.7627 5.6828 6.5233 16.09%
2005 5.3575 5.1728 6.0611 4.9979 5.6192 6.03%
2004 4.8276 4.2665 5.3875 4.1584 5.2996 23.44%
2003 3.8408 3.8498 4.5659 3.3112 4.2931 12.66%
2002 3.9192 4.2841 4.5228 3.3347 3.8106 -11.78%
2001 3.6381 2.9417 4.3629 2.7143 4.3195 46.84%
2000 2.6610 3.1135 3.2009 2.1957 2.9417 -6.40%
1999 2.9970 2.4700 3.4871 2.4162 3.1429 26.27%
1998 2.4683 2.4553 2.9212 1.9802 2.4890 1.96%
1997 2.0505 1.9594 2.4411 1.7508 2.4411 24.58%
1996 1.7766 1.7964 2.0323 1.4849 1.9594 11.82%
1995 1.7841 1.7034 1.9510 1.6278 1.7523 1.84%
1994 1.5083 1.5033 1.8424 1.3067 1.7207 14.46%
1993 1.4911 1.5405 1.6894 1.3704 1.5033 -3.95%
1992 1.3279 1.3650 1.6317 1.1057 1.5651 11.98%
1991 1.2926 1.1994 1.4874 1.0671 1.3977 13.50%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $16.652B $12.110B
Hormel Foods Corporation is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. Its brands include Planters(TM), SKIPPY(TM), SPAM(TM), Hormel(TM), Natural Choice(TM), Applegate(TM), Justin's(TM), Wholly(TM), Hormel(TM), Black Label(TM), Columbus(TM), Jennie-O(TM) and more than 30 other brands.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $19.692B 30.14
Pilgrim's Pride (PPC) United States $8.419B 14.93
Beyond Meat (BYND) United States $0.415B 0.00
Steakholder Foods (STKH) Israel $0.004B 0.00
Industrias Bachoco, S.A De C.V (IBA) Mexico $0.000B 0.00