Hormel Foods - 28 Year Stock Price History | HRL

Historical daily share price chart and data for Hormel Foods since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hormel Foods as of November 13, 2018 is 45.29.
Hormel Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.7362 35.7915 45.3100 31.8795 45.2900 26.43%
2017 33.2773 34.0343 37.0909 29.6786 35.8210 6.70%
2016 36.4510 37.1518 42.3989 32.1055 33.5714 -10.62%
2015 28.6460 24.0958 38.2395 23.4890 37.5603 54.44%
2014 22.7349 20.4879 25.8090 19.8718 24.3199 17.29%
2013 18.6110 14.3741 21.1168 14.3741 20.7357 47.95%
2012 13.0368 12.8351 14.1631 12.2775 14.0149 8.78%
2011 12.2862 11.0523 13.2988 10.7130 12.8834 16.39%
2010 9.2380 8.1020 11.1884 8.0554 11.0696 36.03%
2009 7.2346 6.5266 8.2501 6.1197 8.1379 26.57%
2008 7.3949 8.1542 8.6510 5.1737 6.4294 -21.66%
2007 7.4721 7.6104 8.4542 6.4129 8.2069 10.18%
2006 7.0486 6.4891 7.7222 6.4891 7.4489 16.09%
2005 6.1176 5.9067 6.9211 5.7070 6.4165 6.03%
2004 5.5126 4.8719 6.1519 4.7484 6.0515 23.44%
2003 4.3856 4.3960 5.2137 3.7810 4.9022 12.66%
2002 4.4753 4.8919 5.1645 3.8078 4.3513 -11.78%
2001 4.1543 3.3591 4.9819 3.0994 4.9323 46.83%
2000 3.0385 3.5552 3.6550 2.5072 3.3591 -6.40%
1999 3.4223 2.8205 3.9818 2.7591 3.5888 26.27%
1998 2.8185 2.8036 3.3357 2.2612 2.8422 1.97%
1997 2.3414 2.2374 2.7874 1.9992 2.7874 24.58%
1996 2.0286 2.0513 2.3206 1.6956 2.2374 11.81%
1995 2.0373 1.9450 2.2278 1.8588 2.0010 1.84%
1994 1.7223 1.7166 2.1038 1.4920 1.9649 14.46%
1993 1.7026 1.7591 1.9291 1.5648 1.7166 -3.95%
1992 1.5163 1.5587 1.8632 1.2625 1.7872 11.98%
1991 1.4760 1.3695 1.6985 1.2185 1.5960 13.49%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $24.145B $9.168B
Hormel Foods Corporation is a global branded food company with across 75 countries worldwide. Its brands include SKIPPY, SPAM, Hormel Natural Choice, Applegate, Justin's, Wholly Guacamole, Hormel Black Label and more than 30 other beloved brands. The company is a member of the S&P 500 Index and the S&P 500 Dividend Aristocrats, was named one of `The 100 Best Corporate Citizens` by Corporate Responsibility Magazine for the eighth year in a row, and has received numerous other awards and accolades for its corporate responsibility and community service efforts. The company announced its new vision for the future - Inspired People. Inspired Food - focusing on its legacy of innovation. Bringing high-quality branded products that are flavorful, nutritious and convenient puts us among the most trusted and well-known food companies in the world. Hormel Foods has brought innovation, beloved brands and outstanding value to their consumers, customers, communities and shareholders.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $21.290B 9.44
Pilgrim's Pride (PPC) United States $4.741B 10.29
Sanderson Farms (SAFM) United States $2.322B 16.56
Industrias Bachoco De C.V (IBA) Mexico $2.052B 8.82
Aoxin Tianli (ABAC) China $0.013B 15.20