Hormel Foods - 29 Year Stock Price History | HRL

Historical daily share price chart and data for Hormel Foods since 1990 adjusted for splits. The latest closing stock price for Hormel Foods as of April 25, 2019 is 39.66.
  • The all-time high Hormel Foods stock price is 45.66, which is 15.1% above the current share price.
  • The Hormel Foods 52-week high stock price is 45.66, which is 15.1% above the current share price.
  • The Hormel Foods 52-week low stock price is 34.77, which is 12.3% below the current share price.
  • The average Hormel Foods stock price for the last 52 weeks is 40.19.
Hormel Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.4432 41.1270 44.7600 39.2400 39.6600 -6.62%
2018 37.3548 35.4564 45.6646 31.5810 42.4703 19.68%
2017 32.9657 33.7156 36.7436 29.4007 35.4856 6.70%
2016 36.1097 36.8040 42.0019 31.8049 33.2571 -10.62%
2015 28.3778 23.8702 37.8815 23.2691 37.2086 54.44%
2014 22.5220 20.2960 25.5673 19.6857 24.0922 17.28%
2013 18.4368 14.2395 20.9190 14.2395 20.5416 47.96%
2012 12.9148 12.7149 14.0304 12.1625 13.8836 8.78%
2011 12.1712 10.9489 13.1743 10.6127 12.7628 16.39%
2010 9.1515 8.0261 11.0836 7.9800 10.9660 36.02%
2009 7.1669 6.4655 8.1729 6.0624 8.0618 26.57%
2008 7.3257 8.0778 8.5700 5.1253 6.3692 -21.66%
2007 7.4021 7.5392 8.3751 6.3529 8.1300 10.18%
2006 6.9826 6.4283 7.6499 6.4283 7.3791 16.09%
2005 6.0604 5.8514 6.8563 5.6536 6.3564 6.03%
2004 5.4610 4.8262 6.0943 4.7039 5.9949 23.45%
2003 4.3445 4.3549 5.1649 3.7456 4.8563 12.66%
2002 4.4334 4.8461 5.1161 3.7722 4.3105 -11.78%
2001 4.1154 3.3276 4.9352 3.0704 4.8861 46.84%
2000 3.0101 3.5219 3.6208 2.4837 3.3276 -6.40%
1999 3.3902 2.7941 3.9445 2.7332 3.5552 26.27%
1998 2.7921 2.7774 3.3044 2.2400 2.8156 1.97%
1997 2.3195 2.2164 2.7613 1.9805 2.7613 24.58%
1996 2.0096 2.0321 2.2989 1.6797 2.2164 11.82%
1995 2.0182 1.9268 2.2069 1.8414 1.9822 1.83%
1994 1.7061 1.7005 2.0841 1.4781 1.9465 14.47%
1993 1.6867 1.7426 1.9111 1.5502 1.7005 -3.95%
1992 1.5021 1.5441 1.8458 1.2507 1.7705 11.98%
1991 1.4622 1.3567 1.6826 1.2070 1.5811 13.50%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $21.325B $9.546B
Hormel Foods Corporation is a global branded food company with across 75 countries worldwide. Its brands include SKIPPY, SPAM, Hormel Natural Choice, Applegate, Justin's, Wholly Guacamole, Hormel Black Label and more than 30 other beloved brands. The company is a member of the S&P 500 Index and the S&P 500 Dividend Aristocrats, was named one of `The 100 Best Corporate Citizens` by Corporate Responsibility Magazine for the eighth year in a row, and has received numerous other awards and accolades for its corporate responsibility and community service efforts. The company announced its new vision for the future - Inspired People. Inspired Food - focusing on its legacy of innovation. Bringing high-quality branded products that are flavorful, nutritious and convenient puts us among the most trusted and well-known food companies in the world. Hormel Foods has brought innovation, beloved brands and outstanding value to their consumers, customers, communities and shareholders.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $26.996B 12.44
Pilgrim's Pride (PPC) United States $6.662B 19.64
Sanderson Farms (SAFM) United States $3.301B 0.00
Industrias Bachoco De C.V (IBA) Mexico $2.445B 12.35
Aoxin Tianli (BIQI) China $0.018B 0.00