Yirendai - 9 Year Stock Price History | YRD
- The all-time high Yirendai stock closing price was 51.86 on October 18, 2017.
- The Yirendai 52-week high stock price is 5.80, which is 14.2% above the current share price.
- The Yirendai 52-week low stock price is 1.94, which is 61.8% below the current share price.
- The average Yirendai stock price for the last 52 weeks is 3.25.
Yirendai Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.8005 | 3.5900 | 5.7000 | 3.5900 | 5.0800 | 62.82% |
2023 | 2.5343 | 1.5100 | 3.7000 | 1.5100 | 3.1200 | 127.74% |
2022 | 1.7310 | 2.8200 | 3.1200 | 0.7051 | 1.3700 | -52.10% |
2021 | 3.9734 | 3.2700 | 6.4800 | 2.4300 | 2.8600 | -14.37% |
2020 | 3.8845 | 6.3000 | 6.9700 | 2.7000 | 3.3400 | -39.82% |
2019 | 10.8163 | 10.7100 | 17.0200 | 4.4800 | 5.5500 | -48.37% |
2018 | 25.7631 | 47.2041 | 47.2041 | 10.3100 | 10.7500 | -75.36% |
2017 | 31.3188 | 20.4600 | 51.8570 | 19.2999 | 43.6226 | 119.59% |
2016 | 16.9344 | 8.5905 | 35.9536 | 3.4132 | 19.8656 | 119.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.450B | $0.690B |
Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2159.488B | 26.64 |
Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
Uber Technologies (UBER) | United States | $143.720B | 80.29 |
Shopify (SHOP) | Canada | $91.771B | 264.18 |
DoorDash (DASH) | United States | $53.373B | 0.00 |
Trade Desk (TTD) | United States | $41.428B | 235.36 |
Baidu (BIDU) | China | $35.247B | 10.95 |
Zscaler (ZS) | United States | $26.540B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
Zillow (ZG) | United States | $10.069B | 0.00 |
Dropbox (DBX) | United States | $8.307B | 21.56 |
Etsy (ETSY) | United States | $7.894B | 24.25 |
Lyft (LYFT) | United States | $6.545B | 0.00 |
Bilibili (BILI) | China | $5.408B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
Autohome (ATHM) | China | $3.264B | 11.61 |
Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
Sprout Social (SPT) | United States | $2.891B | 0.00 |
JOYY (YY) | Singapore | $2.069B | 8.69 |
Upwork (UPWK) | United States | $1.533B | 165.14 |
HealthStream (HSTM) | United States | $0.778B | 44.15 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
Sohu (SOHU) | China | $0.378B | 0.00 |
TrueCar (TRUE) | United States | $0.264B | 0.00 |
Vnet Group (VNET) | China | $0.235B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
RumbleON (RMBL) | United States | $0.172B | 0.00 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.107B | 41.80 |
Xunlei (XNET) | China | $0.102B | 6.83 |
Yatra Online (YTRA) | India | $0.083B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
LivePerson (LPSN) | United States | $0.046B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Viomi Technology (VIOT) | China | $0.042B | 0.00 |
Data Storage (DTST) | United States | $0.036B | 102.60 |
Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
Focus Universal (FCUV) | United States | $0.021B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |