RumbleON - 7 Year Stock Price History | RMBL
- The all-time high RumbleON stock closing price was 214.00 on September 14, 2018.
- The RumbleON 52-week high stock price is 13.52, which is 177% above the current share price.
- The RumbleON 52-week low stock price is 4.82, which is 1.2% below the current share price.
- The average RumbleON stock price for the last 52 weeks is 7.56.
RumbleON Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.6274 | 7.7300 | 8.1300 | 4.8800 | 4.8800 | -40.05% |
2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.172B | $1.366B |
RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2159.488B | 26.64 |
Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
Uber Technologies (UBER) | United States | $143.720B | 80.29 |
Shopify (SHOP) | Canada | $91.771B | 264.18 |
DoorDash (DASH) | United States | $53.373B | 0.00 |
Trade Desk (TTD) | United States | $41.428B | 235.36 |
Baidu (BIDU) | China | $35.247B | 10.95 |
Zscaler (ZS) | United States | $26.540B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
Zillow (ZG) | United States | $10.069B | 0.00 |
Dropbox (DBX) | United States | $8.307B | 21.56 |
Etsy (ETSY) | United States | $7.894B | 24.25 |
Lyft (LYFT) | United States | $6.545B | 0.00 |
Bilibili (BILI) | China | $5.408B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
Autohome (ATHM) | China | $3.264B | 11.61 |
Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
Sprout Social (SPT) | United States | $2.891B | 0.00 |
JOYY (YY) | Singapore | $2.069B | 8.69 |
Upwork (UPWK) | United States | $1.533B | 165.14 |
HealthStream (HSTM) | United States | $0.778B | 44.15 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
Yirendai (YRD) | China | $0.450B | 1.56 |
Sohu (SOHU) | China | $0.378B | 0.00 |
TrueCar (TRUE) | United States | $0.264B | 0.00 |
Vnet Group (VNET) | China | $0.235B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.107B | 41.80 |
Xunlei (XNET) | China | $0.102B | 6.83 |
Yatra Online (YTRA) | India | $0.083B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
LivePerson (LPSN) | United States | $0.046B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Viomi Technology (VIOT) | China | $0.042B | 0.00 |
Data Storage (DTST) | United States | $0.036B | 102.60 |
Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
Focus Universal (FCUV) | United States | $0.021B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |