Marchex - 20 Year Stock Price History | MCHX
Historical daily share price chart and data for Marchex since 2004 adjusted for splits and dividends. The latest closing stock price for Marchex as of April 26, 2024 is 1.37.
- The all-time high Marchex stock closing price was 19.28 on January 13, 2006.
- The Marchex 52-week high stock price is 2.20, which is 60.6% above the current share price.
- The Marchex 52-week low stock price is 1.11, which is 19% below the current share price.
- The average Marchex stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marchex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.3452 |
1.3100 |
1.4800 |
1.2300 |
1.3700 |
0.74% |
| 2023 |
1.7581 |
1.7198 |
2.1700 |
1.2500 |
1.3600 |
-15.00% |
| 2022 |
1.9362 |
2.5600 |
2.6100 |
1.2600 |
1.6000 |
-35.48% |
| 2021 |
2.8813 |
2.0200 |
3.6300 |
2.0200 |
2.4800 |
26.53% |
| 2020 |
2.0396 |
3.7700 |
4.0300 |
1.2500 |
1.9600 |
-48.15% |
| 2019 |
4.0750 |
2.8200 |
5.4200 |
2.8200 |
3.7800 |
42.64% |
| 2018 |
2.8330 |
2.7520 |
3.1800 |
2.5600 |
2.6500 |
-3.41% |
| 2017 |
2.4844 |
2.3189 |
2.9729 |
2.1575 |
2.7436 |
21.89% |
| 2016 |
2.8381 |
3.1852 |
3.9327 |
2.1065 |
2.2509 |
-31.88% |
| 2015 |
3.6694 |
3.9954 |
4.4254 |
3.0918 |
3.3042 |
-14.42% |
| 2014 |
7.1436 |
8.2001 |
10.3938 |
2.9860 |
3.8608 |
-46.33% |
| 2013 |
5.1000 |
3.5511 |
8.2375 |
2.9274 |
7.1938 |
110.46% |
| 2012 |
3.1280 |
4.8806 |
4.8806 |
2.4447 |
3.4181 |
-29.97% |
| 2011 |
6.4615 |
7.6864 |
8.4142 |
4.4277 |
4.8806 |
-33.84% |
| 2010 |
4.2168 |
3.8099 |
7.5163 |
2.9168 |
7.3771 |
90.58% |
| 2009 |
3.3033 |
4.3504 |
4.5001 |
2.2549 |
3.8709 |
-11.33% |
| 2008 |
7.1675 |
7.5628 |
10.1834 |
3.0625 |
4.3653 |
-45.84% |
| 2007 |
9.3327 |
9.4312 |
12.2429 |
6.4233 |
8.0601 |
-18.31% |
| 2006 |
13.0305 |
16.5028 |
19.2754 |
9.3575 |
9.8663 |
-40.51% |
| 2005 |
13.0801 |
16.2889 |
18.9214 |
10.0801 |
16.5839 |
7.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.060B |
$0.050B |
|
Marchex is a leading mobile and online advertising company that drives millions of consumers to connect with businesses over the phone, delivers the most quality phone calls in the industry, and provides in-depth analysis of those phone calls. Through their robust platform, they offer three critical components for businesses looking to acquire new customers through phone calls. Marchex Call Analytics offers ad campaign measurement and intelligence and their Digital Call Marketplace and Local Leads solutions are designed for advertisers focused on new customer acquisition. The Marchex platform drives, measures and monetizes millions of mobile and online connections through the phone to advertisers each month. Their Digital Call Marketplace combines exclusive and preferred relationships with leading mobile carriers and mobile application developers, such as AT&T, Verizon, and Sprint, with the analytics technology to constantly measure and optimize ad campaign results.
|
