TrueCar - 24 Year Stock Price History | TRUE
- The all-time high TrueCar stock closing price was 26.80 on March 12, 2018.
- The TrueCar 52-week high stock price is 4.05, which is 40.6% above the current share price.
- The TrueCar 52-week low stock price is 1.76, which is 38.9% below the current share price.
- The average TrueCar stock price for the last 52 weeks is 2.71.
TrueCar Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.3670 | 3.2300 | 3.9900 | 2.8000 | 2.8800 | -16.76% |
2023 | 2.4696 | 2.5300 | 3.6200 | 1.7800 | 3.4600 | 37.85% |
2022 | 2.7955 | 3.4500 | 4.0000 | 1.3100 | 2.5100 | -26.18% |
2021 | 4.6024 | 4.3300 | 6.0500 | 3.1500 | 3.4000 | -19.05% |
2020 | 6.1033 | 25.0600 | 25.6200 | 2.1200 | 4.2000 | -82.77% |
2019 | 20.4073 | 16.7800 | 24.5500 | 15.6500 | 24.3800 | 47.67% |
2018 | 21.7300 | 21.8100 | 26.8000 | 14.6200 | 16.5100 | -21.16% |
2017 | 16.5108 | 12.6900 | 21.9400 | 12.6900 | 20.9400 | 64.11% |
2016 | 10.1006 | 9.7000 | 13.1300 | 7.0500 | 12.7600 | 30.20% |
2015 | 11.0912 | 10.2000 | 13.2600 | 8.8900 | 9.8000 | -3.26% |
2014 | 9.0266 | 8.0100 | 10.2200 | 6.9400 | 10.1300 | 22.94% |
2013 | 7.7446 | 7.3700 | 8.6800 | 6.8300 | 8.2400 | 16.88% |
2012 | 7.3300 | 7.7700 | 9.5000 | 5.8200 | 7.0500 | -8.68% |
2011 | 9.1995 | 9.8700 | 11.7900 | 6.5750 | 7.7200 | -21.86% |
2010 | 7.6419 | 8.8700 | 9.9200 | 6.1600 | 9.8800 | 12.02% |
2009 | 6.4332 | 3.8300 | 9.0700 | 3.2000 | 8.8200 | 159.41% |
2008 | 6.9414 | 8.5800 | 10.5600 | 2.6000 | 3.4000 | -61.71% |
2007 | 10.4083 | 7.5000 | 12.9900 | 7.5000 | 8.8800 | 17.31% |
2006 | 6.4069 | 5.7700 | 7.8200 | 5.1800 | 7.5700 | 36.89% |
2005 | 4.6616 | 4.4400 | 6.1800 | 2.8800 | 5.5300 | 21.81% |
2004 | 5.1381 | 6.3500 | 9.0000 | 2.5700 | 4.5400 | -29.94% |
2003 | 3.1284 | 1.4400 | 7.0500 | 1.0300 | 6.4800 | 372.99% |
2002 | 2.5450 | 2.2500 | 5.9900 | 0.9100 | 1.3700 | -33.82% |
2001 | 4.2583 | 4.8750 | 8.2190 | 1.3300 | 2.0700 | -60.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.264B | $0.159B |
TrueCar Inc. engages in developing and publishing an online automotive information and communications platform. The Company operates its company-branded platform on its TrueCar.com Website. It enables users to obtain market-based pricing data on new and used cars, as well as to connect with its network of TrueCar certified dealers. TrueCar, Inc. is based in Santa Monica, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2159.488B | 26.64 |
Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
Uber Technologies (UBER) | United States | $143.720B | 80.29 |
Shopify (SHOP) | Canada | $91.771B | 264.18 |
DoorDash (DASH) | United States | $53.373B | 0.00 |
Trade Desk (TTD) | United States | $41.428B | 235.36 |
Baidu (BIDU) | China | $35.247B | 10.95 |
Zscaler (ZS) | United States | $26.540B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
Zillow (ZG) | United States | $10.069B | 0.00 |
Dropbox (DBX) | United States | $8.307B | 21.56 |
Etsy (ETSY) | United States | $7.894B | 24.25 |
Lyft (LYFT) | United States | $6.545B | 0.00 |
Bilibili (BILI) | China | $5.408B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
Autohome (ATHM) | China | $3.264B | 11.61 |
Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
Sprout Social (SPT) | United States | $2.891B | 0.00 |
JOYY (YY) | Singapore | $2.069B | 8.69 |
Upwork (UPWK) | United States | $1.533B | 165.14 |
HealthStream (HSTM) | United States | $0.778B | 44.15 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
Yirendai (YRD) | China | $0.450B | 1.56 |
Sohu (SOHU) | China | $0.378B | 0.00 |
Vnet Group (VNET) | China | $0.235B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
RumbleON (RMBL) | United States | $0.172B | 0.00 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.107B | 41.80 |
Xunlei (XNET) | China | $0.102B | 6.83 |
Yatra Online (YTRA) | India | $0.083B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
LivePerson (LPSN) | United States | $0.046B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Viomi Technology (VIOT) | China | $0.042B | 0.00 |
Data Storage (DTST) | United States | $0.036B | 102.60 |
Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
Focus Universal (FCUV) | United States | $0.021B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |