Eventbrite - 6 Year Stock Price History | EB
Historical daily share price chart and data for Eventbrite since 2018 adjusted for splits and dividends. The latest closing stock price for Eventbrite as of April 26, 2024 is 5.38.
- The all-time high Eventbrite stock closing price was 37.97 on September 28, 2018.
- The Eventbrite 52-week high stock price is 11.90, which is 121.2% above the current share price.
- The Eventbrite 52-week low stock price is 5.00, which is 7.1% below the current share price.
- The average Eventbrite stock price for the last 52 weeks is 8.16.
| Eventbrite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7932 | 8.0000 | 9.1700 | 5.0900 | 5.3800 | -35.65% |
| 2023 | 8.6154 | 5.9300 | 11.8700 | 5.8700 | 8.3600 | 42.66% |
| 2022 | 10.3954 | 17.7200 | 17.7600 | 5.3000 | 5.8600 | -66.40% |
| 2021 | 19.3307 | 16.3500 | 25.8100 | 13.4700 | 17.4400 | -3.65% |
| 2020 | 12.3906 | 20.9500 | 22.4000 | 5.8600 | 18.1000 | -10.26% |
| 2019 | 20.7849 | 27.8000 | 32.4200 | 15.6600 | 20.1700 | -27.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.548B | $0.326B |
| Eventbrite, Inc. offers a platform which allows users to provide online event planning services, as well as publishes, promotes and sells tickets through social networks and e-mails. Eventbrite, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2159.488B | 26.64 |
| Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
| Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
| Uber Technologies (UBER) | United States | $143.720B | 80.29 |
| Shopify (SHOP) | Canada | $91.771B | 264.18 |
| DoorDash (DASH) | United States | $53.373B | 0.00 |
| Trade Desk (TTD) | United States | $41.428B | 235.36 |
| Baidu (BIDU) | China | $35.247B | 10.95 |
| Zscaler (ZS) | United States | $26.540B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
| Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
| Zillow (ZG) | United States | $10.069B | 0.00 |
| Dropbox (DBX) | United States | $8.307B | 21.56 |
| Etsy (ETSY) | United States | $7.894B | 24.25 |
| Lyft (LYFT) | United States | $6.545B | 0.00 |
| Bilibili (BILI) | China | $5.408B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
| Autohome (ATHM) | China | $3.264B | 11.61 |
| Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
| Sprout Social (SPT) | United States | $2.891B | 0.00 |
| JOYY (YY) | Singapore | $2.069B | 8.69 |
| Upwork (UPWK) | United States | $1.533B | 165.14 |
| HealthStream (HSTM) | United States | $0.778B | 44.15 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
| Yirendai (YRD) | China | $0.450B | 1.56 |
| Sohu (SOHU) | China | $0.378B | 0.00 |
| TrueCar (TRUE) | United States | $0.264B | 0.00 |
| Vnet Group (VNET) | China | $0.235B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| Cango (CANG) | China | $0.194B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| RumbleON (RMBL) | United States | $0.172B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
| Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
| Crexendo (CXDO) | United States | $0.107B | 41.80 |
| Xunlei (XNET) | China | $0.102B | 6.83 |
| Yatra Online (YTRA) | India | $0.083B | 0.00 |
| Marchex (MCHX) | United States | $0.060B | 0.00 |
| LivePerson (LPSN) | United States | $0.046B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
| Viomi Technology (VIOT) | China | $0.042B | 0.00 |
| Data Storage (DTST) | United States | $0.036B | 102.60 |
| Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |