Senmiao Technology - 6 Year Stock Price History | AIHS
- The all-time high Senmiao Technology stock closing price was 80.60 on May 09, 2018.
- The Senmiao Technology 52-week high stock price is 1.05, which is 26.5% above the current share price.
- The Senmiao Technology 52-week low stock price is 0.20, which is 75.9% below the current share price.
- The average Senmiao Technology stock price for the last 52 weeks is 0.60.
Senmiao Technology Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.7567 | 0.4350 | 1.0250 | 0.4296 | 0.8300 | 102.44% |
2023 | 0.6491 | 0.9136 | 1.0201 | 0.2100 | 0.4100 | -54.63% |
2022 | 1.4987 | 3.7920 | 3.9330 | 0.7450 | 0.9036 | -75.58% |
2021 | 9.4196 | 10.7000 | 21.3000 | 3.6480 | 3.7000 | -65.42% |
2020 | 6.8290 | 7.0510 | 15.8000 | 3.0710 | 10.7000 | 59.70% |
2019 | 24.4050 | 38.8000 | 61.5000 | 2.7000 | 6.7000 | -82.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.008B | $0.008B |
Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2159.488B | 26.64 |
Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
Uber Technologies (UBER) | United States | $143.720B | 80.29 |
Shopify (SHOP) | Canada | $91.771B | 264.18 |
DoorDash (DASH) | United States | $53.373B | 0.00 |
Trade Desk (TTD) | United States | $41.428B | 235.36 |
Baidu (BIDU) | China | $35.247B | 10.95 |
Zscaler (ZS) | United States | $26.540B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
Zillow (ZG) | United States | $10.069B | 0.00 |
Dropbox (DBX) | United States | $8.307B | 21.56 |
Etsy (ETSY) | United States | $7.894B | 24.25 |
Lyft (LYFT) | United States | $6.545B | 0.00 |
Bilibili (BILI) | China | $5.408B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
Autohome (ATHM) | China | $3.264B | 11.61 |
Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
Sprout Social (SPT) | United States | $2.891B | 0.00 |
JOYY (YY) | Singapore | $2.069B | 8.69 |
Upwork (UPWK) | United States | $1.533B | 165.14 |
HealthStream (HSTM) | United States | $0.778B | 44.15 |
Eventbrite (EB) | United States | $0.548B | 0.00 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
Yirendai (YRD) | China | $0.450B | 1.56 |
Sohu (SOHU) | China | $0.378B | 0.00 |
TrueCar (TRUE) | United States | $0.264B | 0.00 |
Vnet Group (VNET) | China | $0.235B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
Cango (CANG) | China | $0.194B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
RumbleON (RMBL) | United States | $0.172B | 0.00 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
Crexendo (CXDO) | United States | $0.107B | 41.80 |
Xunlei (XNET) | China | $0.102B | 6.83 |
Yatra Online (YTRA) | India | $0.083B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
LivePerson (LPSN) | United States | $0.046B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
Viomi Technology (VIOT) | China | $0.042B | 0.00 |
Data Storage (DTST) | United States | $0.036B | 102.60 |
Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
Focus Universal (FCUV) | United States | $0.021B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
Uxin (UXIN) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |