Shopify - 9 Year Stock Price History | SHOP
Historical daily share price chart and data for Shopify since 2015 adjusted for splits and dividends. The latest closing stock price for Shopify as of April 26, 2024 is 71.33.
- The all-time high Shopify stock closing price was 169.06 on November 19, 2021.
- The Shopify 52-week high stock price is 91.57, which is 28.4% above the current share price.
- The Shopify 52-week low stock price is 45.50, which is 36.2% below the current share price.
- The average Shopify stock price for the last 52 weeks is 66.96.
| Shopify Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 77.3886 | 73.8300 | 90.7200 | 68.5700 | 71.3300 | -8.43% |
| 2023 | 56.2931 | 35.6800 | 79.1100 | 35.6800 | 77.9000 | 124.43% |
| 2022 | 48.0728 | 136.3140 | 136.3140 | 25.6700 | 34.7100 | -74.80% |
| 2021 | 135.2159 | 109.2400 | 169.0600 | 103.9910 | 137.7390 | 21.68% |
| 2020 | 80.0332 | 40.7810 | 127.7080 | 32.2290 | 113.1950 | 184.71% |
| 2019 | 28.0674 | 13.7600 | 40.8750 | 12.9790 | 39.7580 | 187.17% |
| 2018 | 14.1106 | 10.5490 | 17.3780 | 10.5490 | 13.8450 | 37.08% |
| 2017 | 8.6800 | 4.2820 | 12.2940 | 4.2820 | 10.1000 | 135.60% |
| 2016 | 3.3339 | 2.5720 | 4.4890 | 1.9330 | 4.2870 | 66.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $91.771B | $7.060B |
| Shopify Inc. provides a multi-tenant, cloud-based, multi-channel commerce platform for small and medium-sized businesses. Merchants use the company's software to run business across various sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. Shopify's platform enables merchants to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics along with reporting from one integrated back office. Moreover, Shopify hosts a huge database of merchant and customer interactions. Merchants leverage this transactional dataset to get meaningful insight into the sales channel growth prospects and consumer behavioral aspects. This improves their ability to target prospective customers more easily, which drives sales growth. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2159.488B | 26.64 |
| Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
| Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
| Uber Technologies (UBER) | United States | $143.720B | 80.29 |
| DoorDash (DASH) | United States | $53.373B | 0.00 |
| Trade Desk (TTD) | United States | $41.428B | 235.36 |
| Baidu (BIDU) | China | $35.247B | 10.95 |
| Zscaler (ZS) | United States | $26.540B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
| Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
| Zillow (ZG) | United States | $10.069B | 0.00 |
| Dropbox (DBX) | United States | $8.307B | 21.56 |
| Etsy (ETSY) | United States | $7.894B | 24.25 |
| Lyft (LYFT) | United States | $6.545B | 0.00 |
| Bilibili (BILI) | China | $5.408B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
| Autohome (ATHM) | China | $3.264B | 11.61 |
| Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
| Sprout Social (SPT) | United States | $2.891B | 0.00 |
| JOYY (YY) | Singapore | $2.069B | 8.69 |
| Upwork (UPWK) | United States | $1.533B | 165.14 |
| HealthStream (HSTM) | United States | $0.778B | 44.15 |
| Eventbrite (EB) | United States | $0.548B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
| Yirendai (YRD) | China | $0.450B | 1.56 |
| Sohu (SOHU) | China | $0.378B | 0.00 |
| TrueCar (TRUE) | United States | $0.264B | 0.00 |
| Vnet Group (VNET) | China | $0.235B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| Cango (CANG) | China | $0.194B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| RumbleON (RMBL) | United States | $0.172B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
| Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
| Crexendo (CXDO) | United States | $0.107B | 41.80 |
| Xunlei (XNET) | China | $0.102B | 6.83 |
| Yatra Online (YTRA) | India | $0.083B | 0.00 |
| Marchex (MCHX) | United States | $0.060B | 0.00 |
| LivePerson (LPSN) | United States | $0.046B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
| Viomi Technology (VIOT) | China | $0.042B | 0.00 |
| Data Storage (DTST) | United States | $0.036B | 102.60 |
| Wilhelmina (WHLM) | United States | $0.027B | 57.77 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |