Wilhelmina - 28 Year Stock Price History | WHLM
Historical daily share price chart and data for Wilhelmina since 1996 adjusted for splits and dividends. The latest closing stock price for Wilhelmina as of April 26, 2024 is 5.20.
- The all-time high Wilhelmina stock closing price was 495.60 on February 25, 1998.
- The Wilhelmina 52-week high stock price is 7.62, which is 46.5% above the current share price.
- The Wilhelmina 52-week low stock price is 3.28, which is 36.9% below the current share price.
- The average Wilhelmina stock price for the last 52 weeks is 4.20.
| Wilhelmina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5885 | 3.9999 | 6.2500 | 3.8300 | 5.1989 | 26.34% |
| 2023 | 4.0905 | 3.7350 | 4.8800 | 3.2800 | 4.1150 | 16.24% |
| 2022 | 4.3705 | 5.1800 | 5.3500 | 3.4216 | 3.5400 | -32.57% |
| 2021 | 5.4607 | 4.6100 | 10.8000 | 4.3700 | 5.2500 | 14.38% |
| 2020 | 3.8127 | 4.6998 | 7.8000 | 2.3500 | 4.5900 | 10.87% |
| 2019 | 5.5458 | 5.8300 | 6.8400 | 3.3200 | 4.1400 | -28.99% |
| 2018 | 6.4501 | 6.3800 | 7.4900 | 4.9700 | 5.8300 | -9.89% |
| 2017 | 7.0515 | 8.7500 | 8.7500 | 6.2500 | 6.4700 | -26.06% |
| 2016 | 7.6043 | 6.8100 | 11.3001 | 6.0010 | 8.7500 | 23.07% |
| 2015 | 5.9229 | 5.6300 | 7.6287 | 5.0600 | 7.1100 | 18.50% |
| 2014 | 5.7156 | 5.4000 | 7.0000 | 4.5300 | 6.0000 | 0.00% |
| 2013 | 3.2206 | 2.4000 | 6.8000 | 2.4000 | 6.0000 | 150.00% |
| 2012 | 2.8264 | 4.0000 | 4.0000 | 1.8000 | 2.4000 | -40.00% |
| 2011 | 4.2325 | 3.0000 | 5.0000 | 2.8000 | 4.0000 | 33.33% |
| 2010 | 2.3444 | 1.8000 | 3.2000 | 1.8000 | 3.0000 | 66.67% |
| 2009 | 2.7135 | 3.6000 | 4.2000 | 1.4000 | 1.8000 | -30.77% |
| 2008 | 3.3273 | 4.0000 | 5.4000 | 2.4000 | 2.6000 | -35.00% |
| 2007 | 4.8199 | 4.4000 | 6.0000 | 3.8000 | 4.0000 | -4.76% |
| 2006 | 3.8316 | 3.4692 | 4.4000 | 2.6432 | 4.2000 | 21.07% |
| 2005 | 3.9622 | 4.9560 | 4.9560 | 2.9736 | 3.4692 | -30.00% |
| 2004 | 4.6912 | 5.2864 | 6.4428 | 3.6344 | 4.9560 | -6.25% |
| 2003 | 5.7250 | 4.7908 | 9.5816 | 3.7996 | 5.2864 | 23.08% |
| 2002 | 6.8630 | 8.0948 | 12.8856 | 4.2952 | 4.2952 | -48.00% |
| 2001 | 20.8499 | 33.5357 | 57.8202 | 6.7732 | 8.2600 | -75.00% |
| 2000 | 72.7348 | 106.3891 | 146.6981 | 33.0401 | 33.0401 | -69.23% |
| 1999 | 142.0501 | 181.7206 | 231.2807 | 69.7146 | 107.3803 | -40.91% |
| 1998 | 309.3288 | 394.4162 | 495.6015 | 137.2816 | 181.7206 | -54.17% |
| 1997 | 279.0188 | 236.9801 | 407.8801 | 176.5993 | 396.4812 | 66.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.027B | $0.017B |
| Wilhelmina's primary business is fashion model management. Wilhelmina provides traditional, full-service fashion model and talent management services, specializing in the representation and management of models, entertainers, artists, athletes and other talent, to various clients, including retailers, designers, advertising agencies, print and electronic media and catalog companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2159.488B | 26.64 |
| Alphabet (GOOGL) | United States | $2137.854B | 26.37 |
| Tencent Holding (TCEHY) | China | $419.279B | 23.24 |
| Uber Technologies (UBER) | United States | $143.720B | 80.29 |
| Shopify (SHOP) | Canada | $91.771B | 264.18 |
| DoorDash (DASH) | United States | $53.373B | 0.00 |
| Trade Desk (TTD) | United States | $41.428B | 235.36 |
| Baidu (BIDU) | China | $35.247B | 10.95 |
| Zscaler (ZS) | United States | $26.540B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.408B | 24.33 |
| Rakuten (RKUNY) | Japan | $10.142B | 0.00 |
| Zillow (ZG) | United States | $10.069B | 0.00 |
| Dropbox (DBX) | United States | $8.307B | 21.56 |
| Etsy (ETSY) | United States | $7.894B | 24.25 |
| Lyft (LYFT) | United States | $6.545B | 0.00 |
| Bilibili (BILI) | China | $5.408B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.040B | 0.00 |
| Autohome (ATHM) | China | $3.264B | 11.61 |
| Internet Initiative Japan (IIJIY) | Japan | $3.135B | 22.67 |
| Sprout Social (SPT) | United States | $2.891B | 0.00 |
| JOYY (YY) | Singapore | $2.069B | 8.69 |
| Upwork (UPWK) | United States | $1.533B | 165.14 |
| HealthStream (HSTM) | United States | $0.778B | 44.15 |
| Eventbrite (EB) | United States | $0.548B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.521B | 0.73 |
| Yirendai (YRD) | China | $0.450B | 1.56 |
| Sohu (SOHU) | China | $0.378B | 0.00 |
| TrueCar (TRUE) | United States | $0.264B | 0.00 |
| Vnet Group (VNET) | China | $0.235B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| Cango (CANG) | China | $0.194B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.174B | 5.54 |
| RumbleON (RMBL) | United States | $0.172B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.130B | 0.18 |
| Sunlands Technology Group (STG) | China | $0.110B | 1.22 |
| Crexendo (CXDO) | United States | $0.107B | 41.80 |
| Xunlei (XNET) | China | $0.102B | 6.83 |
| Yatra Online (YTRA) | India | $0.083B | 0.00 |
| Marchex (MCHX) | United States | $0.060B | 0.00 |
| LivePerson (LPSN) | United States | $0.046B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
| Viomi Technology (VIOT) | China | $0.042B | 0.00 |
| Data Storage (DTST) | United States | $0.036B | 102.60 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.014B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |