W&T Offshore - 19 Year Stock Price History | WTI
Historical daily share price chart and data for W&T Offshore since 2005 adjusted for splits and dividends. The latest closing stock price for W&T Offshore as of April 26, 2024 is 2.35.
- The all-time high W&T Offshore stock closing price was 45.08 on June 17, 2008.
- The W&T Offshore 52-week high stock price is 4.54, which is 93.2% above the current share price.
- The W&T Offshore 52-week low stock price is 2.30, which is 2.1% below the current share price.
- The average W&T Offshore stock price for the last 52 weeks is 3.56.
| W&T Offshore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7721 | 3.2275 | 3.2973 | 2.3300 | 2.3500 | -27.64% |
| 2023 | 4.3933 | 5.0352 | 6.4554 | 2.9287 | 3.2475 | -41.40% |
| 2022 | 5.5624 | 3.4859 | 8.9284 | 3.4561 | 5.5417 | 72.75% |
| 2021 | 3.5784 | 2.1849 | 5.0352 | 2.1849 | 3.2079 | 48.85% |
| 2020 | 2.4985 | 5.3828 | 5.7702 | 1.0825 | 2.1551 | -60.97% |
| 2019 | 4.9203 | 4.4294 | 7.0215 | 3.9329 | 5.5219 | 34.95% |
| 2018 | 6.0551 | 3.6945 | 9.7725 | 3.5356 | 4.0918 | 24.47% |
| 2017 | 2.5485 | 2.8305 | 3.4760 | 1.8274 | 3.2873 | 19.49% |
| 2016 | 1.9798 | 2.3538 | 3.3270 | 1.3407 | 2.7510 | 19.91% |
| 2015 | 4.5705 | 7.3791 | 7.3791 | 2.0657 | 2.2942 | -68.53% |
| 2014 | 13.1586 | 14.7251 | 18.7781 | 5.4524 | 7.2897 | -52.69% |
| 2013 | 14.8481 | 15.5668 | 18.6742 | 10.1660 | 15.4089 | 4.85% |
| 2012 | 16.2336 | 19.2535 | 23.1439 | 11.5802 | 14.6958 | -19.68% |
| 2011 | 17.7711 | 15.1795 | 23.8519 | 10.5087 | 18.2960 | 23.57% |
| 2010 | 8.6494 | 9.6255 | 15.5747 | 6.5449 | 14.8066 | 61.19% |
| 2009 | 8.0841 | 11.8147 | 12.8832 | 4.0918 | 9.1859 | -17.15% |
| 2008 | 25.8726 | 23.6368 | 45.0793 | 8.2744 | 11.0870 | -51.18% |
| 2007 | 20.4840 | 22.2103 | 23.7936 | 15.8325 | 22.7119 | -0.74% |
| 2006 | 26.2619 | 22.5359 | 35.7785 | 20.6121 | 22.8807 | 4.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.345B | $0.533B |
| W&T Offshore, Inc. is a leading oil and natural gas explorer with operations primarily focused on resources located off the coast of Gulf of Mexico. This has enabled the company to develop significant technical expertise in the major prolific oceanic rift basin. The company sells its crude oil, natural gas liquids (NGLs) and natural gas at the wellhead at current market prices to third party clients. Also, the company transports its output to pooling points where it is sold. The company has stakes in offshore structures, of which are located at the fields where the company is the operator. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $78.057B | 11.61 |
| Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
| Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
| Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
| Devon Energy (DVN) | United States | $33.471B | 9.25 |
| Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
| EQT (EQT) | United States | $17.933B | 28.40 |
| Permian Resources (PR) | United States | $13.415B | 13.17 |
| Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
| Antero Resources (AR) | United States | $10.505B | 3379.99 |
| APA (APA) | United States | $9.783B | 7.19 |
| Range Resources (RRC) | United States | $9.052B | 18.75 |
| Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
| Matador Resources (MTDR) | United States | $7.842B | 9.40 |
| Chord Energy (CHRD) | United States | $7.710B | 10.06 |
| Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
| Murphy Oil (MUR) | United States | $7.086B | 10.27 |
| Viper Energy (VNOM) | United States | $7.023B | 14.34 |
| SM Energy (SM) | United States | $5.885B | 8.62 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
| Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
| California Resources (CRC) | United States | $3.775B | 10.74 |
| CNX Resources (CNX) | United States | $3.678B | 13.56 |
| Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
| Comstock Resources (CRK) | United States | $2.873B | 21.96 |
| Talos Energy (TALO) | United States | $2.564B | 116.17 |
| Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
| Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
| SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
| Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.536B | 4.55 |
| Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
| Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |