Diamondback Energy - 12 Year Stock Price History | FANG
- The all-time high Diamondback Energy stock closing price was 208.26 on April 11, 2024.
- The Diamondback Energy 52-week high stock price is 211.96, which is 8.1% above the current share price.
- The Diamondback Energy 52-week low stock price is 123.41, which is 37% below the current share price.
- The average Diamondback Energy stock price for the last 52 weeks is 157.69.
Diamondback Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 177.6746 | 154.3525 | 208.2600 | 147.0876 | 196.0100 | 28.57% |
2023 | 138.2038 | 122.4198 | 163.5070 | 116.7095 | 152.4551 | 19.62% |
2022 | 120.9677 | 97.5374 | 153.4570 | 95.7557 | 127.4515 | 35.50% |
2021 | 73.5698 | 41.8163 | 100.8078 | 41.8163 | 94.0576 | 127.44% |
2020 | 37.3072 | 76.4161 | 79.5256 | 12.9111 | 41.3549 | -46.00% |
2019 | 79.8447 | 77.9577 | 93.2788 | 61.1906 | 76.5893 | 0.92% |
2018 | 99.9529 | 104.3769 | 114.4290 | 70.1390 | 75.8946 | -26.35% |
2017 | 81.7560 | 84.2736 | 103.0465 | 69.2717 | 103.0465 | 24.93% |
2016 | 71.3167 | 53.9596 | 89.7831 | 47.0137 | 82.4861 | 51.06% |
2015 | 59.4245 | 48.9154 | 68.6187 | 46.7525 | 54.6044 | 11.91% |
2014 | 56.8778 | 41.7573 | 74.6097 | 36.2642 | 48.7930 | 13.04% |
2013 | 29.3721 | 15.7039 | 45.0058 | 15.6223 | 43.1628 | 176.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $35.870B | $8.412B |
Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super' BasinA sedimentary basin lying underneath the western part of Texas and the south-eastern part of New Mexico. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $76.003B | 11.30 |
Pioneer Natural Resources (PXD) | United States | $62.919B | 12.95 |
Cheniere Energy (LNG) | United States | $36.403B | 7.65 |
Devon Energy (DVN) | United States | $32.499B | 8.98 |
Coterra Energy (CTRA) | United States | $20.571B | 12.49 |
EQT (EQT) | United States | $17.703B | 28.03 |
Permian Resources (PR) | United States | $12.929B | 12.69 |
Chesapeake Energy (CHK) | United States | $11.756B | 24.97 |
Antero Resources (AR) | United States | $10.571B | 3400.99 |
APA (APA) | United States | $9.466B | 6.96 |
Range Resources (RRC) | United States | $8.713B | 18.05 |
Southwestern Energy (SWN) | United States | $8.260B | 11.18 |
Matador Resources (MTDR) | United States | $7.774B | 8.93 |
Chord Energy (CHRD) | United States | $7.352B | 9.60 |
Civitas Resources (CIVI) | United States | $7.203B | 8.33 |
Murphy Oil (MUR) | United States | $6.811B | 9.88 |
Viper Energy (VNOM) | United States | $6.749B | 13.83 |
SM Energy (SM) | United States | $5.613B | 8.22 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.121B | 12.29 |
Northern Oil And Gas (NOG) | United States | $4.122B | 6.68 |
California Resources (CRC) | United States | $3.635B | 10.34 |
CNX Resources (CNX) | United States | $3.604B | 13.29 |
Comstock Resources (CRK) | United States | $2.940B | 21.40 |
Gulfport Energy (GPOR) | United States | $2.871B | 22.80 |
Talos Energy (TALO) | United States | $2.424B | 109.83 |
Mach Natural Resources LP (MNR) | United States | $1.962B | 0.00 |
HighPeak Energy (HPK) | United States | $1.825B | 7.94 |
Granite Ridge Resources (GRNT) | United States | $0.851B | 8.05 |
SilverBow Resources (SBOW) | United States | $0.784B | 5.00 |
Vitesse Energy (VTS) | United States | $0.654B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.516B | 4.38 |
W&T Offshore (WTI) | United States | $0.330B | 0.00 |
Amplify Energy (AMPY) | United States | $0.280B | 7.76 |
PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
Blue Dolphin Energy (BDCO) | United States | $0.099B | 3.20 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.29 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |