Viper Energy - 10 Year Stock Price History | VNOM
- The all-time high Viper Energy stock closing price was 40.80 on April 11, 2024.
- The Viper Energy 52-week high stock price is 41.22, which is 3.8% above the current share price.
- The Viper Energy 52-week low stock price is 24.48, which is 38.4% below the current share price.
- The average Viper Energy stock price for the last 52 weeks is 30.37.
Viper Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 35.2033 | 30.9200 | 40.8000 | 30.5100 | 39.7100 | 26.55% |
2023 | 27.7928 | 27.3428 | 32.0800 | 24.0974 | 31.3800 | 4.77% |
2022 | 27.0727 | 19.4928 | 32.8808 | 19.4928 | 29.9527 | 61.81% |
2021 | 15.6949 | 9.9980 | 21.2500 | 9.9980 | 18.5112 | 94.07% |
2020 | 9.4395 | 20.2587 | 20.9258 | 4.1462 | 9.5384 | -50.72% |
2019 | 22.3404 | 19.7797 | 27.2822 | 17.5586 | 19.3560 | 0.64% |
2018 | 21.9701 | 16.2612 | 31.7845 | 15.4096 | 19.2332 | 19.65% |
2017 | 11.9468 | 10.4743 | 16.3369 | 9.9973 | 16.0751 | 55.87% |
2016 | 10.4345 | 8.4481 | 12.4321 | 7.8686 | 10.3132 | 20.46% |
2015 | 10.2460 | 11.4913 | 12.6505 | 8.2870 | 8.5616 | -18.92% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $7.023B | $0.828B |
Viper Energy Partners LP is a variable distribution MLP and is a subsidiary of Diamondback Energy - an independent oil & gas exploration and production company. The partnership has mineral interest in prolific oil-rich shale plays like the Eagle Ford and Permian Basin. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $78.057B | 11.61 |
Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
Devon Energy (DVN) | United States | $33.471B | 9.25 |
Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
EQT (EQT) | United States | $17.933B | 28.40 |
Permian Resources (PR) | United States | $13.415B | 13.17 |
Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
Antero Resources (AR) | United States | $10.505B | 3379.99 |
APA (APA) | United States | $9.783B | 7.19 |
Range Resources (RRC) | United States | $9.052B | 18.75 |
Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
Matador Resources (MTDR) | United States | $7.842B | 9.40 |
Chord Energy (CHRD) | United States | $7.710B | 10.06 |
Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
Murphy Oil (MUR) | United States | $7.086B | 10.27 |
SM Energy (SM) | United States | $5.885B | 8.62 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
California Resources (CRC) | United States | $3.775B | 10.74 |
CNX Resources (CNX) | United States | $3.678B | 13.56 |
Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
Comstock Resources (CRK) | United States | $2.873B | 21.96 |
Talos Energy (TALO) | United States | $2.564B | 116.17 |
Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.536B | 4.55 |
W&T Offshore (WTI) | United States | $0.345B | 0.00 |
Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |