Jones Energy - 5 Year Stock Price History | JONE
Historical daily share price chart and data for Jones Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Jones Energy as of November 26, 2018 is 2.13.
- The all-time high Jones Energy stock closing price was 377.04 on June 30, 2014.
- The Jones Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Jones Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Jones Energy stock price for the last 52 weeks is NaN.
| Jones Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 11.4709 | 21.4000 | 27.8000 | 2.0000 | 2.1300 | -90.32% |
| 2017 | 40.2588 | 91.9608 | 94.7196 | 15.1240 | 22.0000 | -76.08% |
| 2016 | 65.9950 | 69.5224 | 95.6392 | 23.1741 | 91.9608 | 29.87% |
| 2015 | 139.6600 | 213.1651 | 222.1773 | 60.5102 | 70.8098 | -66.26% |
| 2014 | 290.0735 | 267.4220 | 377.0392 | 179.8753 | 209.8545 | -21.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Jones Energy, Inc. is an independent oil and gas company. It engages in the development, production and acquisition of oil and natural gas properties in the Anadarko and Arkoma basins of Texas and Oklahoma. Jones Energy, Inc. is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $78.057B | 11.61 |
| Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
| Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
| Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
| Devon Energy (DVN) | United States | $33.471B | 9.25 |
| Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
| EQT (EQT) | United States | $17.933B | 28.40 |
| Permian Resources (PR) | United States | $13.415B | 13.17 |
| Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
| Antero Resources (AR) | United States | $10.505B | 3379.99 |
| APA (APA) | United States | $9.783B | 7.19 |
| Range Resources (RRC) | United States | $9.052B | 18.75 |
| Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
| Matador Resources (MTDR) | United States | $7.842B | 9.40 |
| Chord Energy (CHRD) | United States | $7.710B | 10.06 |
| Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
| Murphy Oil (MUR) | United States | $7.086B | 10.27 |
| Viper Energy (VNOM) | United States | $7.023B | 14.34 |
| SM Energy (SM) | United States | $5.885B | 8.62 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
| Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
| California Resources (CRC) | United States | $3.775B | 10.74 |
| CNX Resources (CNX) | United States | $3.678B | 13.56 |
| Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
| Comstock Resources (CRK) | United States | $2.873B | 21.96 |
| Talos Energy (TALO) | United States | $2.564B | 116.17 |
| Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
| Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
| SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
| Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.536B | 4.55 |
| W&T Offshore (WTI) | United States | $0.345B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
| Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |