Talos Energy - 6 Year Stock Price History | TALO
Historical daily share price chart and data for Talos Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Talos Energy as of April 26, 2024 is 13.94.
- The all-time high Talos Energy stock closing price was 39.53 on April 18, 2018.
- The Talos Energy 52-week high stock price is 17.59, which is 26.2% above the current share price.
- The Talos Energy 52-week low stock price is 10.69, which is 23.3% below the current share price.
- The average Talos Energy stock price for the last 52 weeks is 14.28.
| Talos Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.2530 | 14.4000 | 14.6600 | 11.9900 | 13.9400 | -2.04% |
| 2023 | 15.3451 | 18.4400 | 20.9900 | 11.1200 | 14.2300 | -24.63% |
| 2022 | 17.6717 | 10.1500 | 25.1500 | 9.7800 | 18.8800 | 92.65% |
| 2021 | 12.0546 | 8.4900 | 18.6500 | 8.4600 | 9.8000 | 18.93% |
| 2020 | 10.7713 | 30.0100 | 31.3100 | 5.1200 | 8.2400 | -72.67% |
| 2019 | 23.2212 | 17.3500 | 30.5500 | 17.3500 | 30.1500 | 84.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $2.564B | $1.458B |
| Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $78.057B | 11.61 |
| Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
| Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
| Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
| Devon Energy (DVN) | United States | $33.471B | 9.25 |
| Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
| EQT (EQT) | United States | $17.933B | 28.40 |
| Permian Resources (PR) | United States | $13.415B | 13.17 |
| Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
| Antero Resources (AR) | United States | $10.505B | 3379.99 |
| APA (APA) | United States | $9.783B | 7.19 |
| Range Resources (RRC) | United States | $9.052B | 18.75 |
| Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
| Matador Resources (MTDR) | United States | $7.842B | 9.40 |
| Chord Energy (CHRD) | United States | $7.710B | 10.06 |
| Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
| Murphy Oil (MUR) | United States | $7.086B | 10.27 |
| Viper Energy (VNOM) | United States | $7.023B | 14.34 |
| SM Energy (SM) | United States | $5.885B | 8.62 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
| Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
| California Resources (CRC) | United States | $3.775B | 10.74 |
| CNX Resources (CNX) | United States | $3.678B | 13.56 |
| Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
| Comstock Resources (CRK) | United States | $2.873B | 21.96 |
| Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
| Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
| SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
| Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.536B | 4.55 |
| W&T Offshore (WTI) | United States | $0.345B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
| Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |