Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Comstock Resources - 34 Year Stock Price History | CRK

Historical daily share price chart and data for Comstock Resources since 1990 adjusted for splits and dividends. The latest closing stock price for Comstock Resources as of April 26, 2024 is 10.32.
  • The all-time high Comstock Resources stock closing price was 388.67 on July 14, 2008.
  • The Comstock Resources 52-week high stock price is 13.39, which is 29.7% above the current share price.
  • The Comstock Resources 52-week low stock price is 7.07, which is 31.5% below the current share price.
  • The average Comstock Resources stock price for the last 52 weeks is 10.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Comstock Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5395 8.9400 10.3200 7.2800 10.3200 16.61%
2023 10.9373 11.9536 13.1435 8.4000 8.8500 -32.39%
2022 14.0321 8.0700 20.3695 6.7709 13.0898 70.62%
2021 6.4300 4.2958 10.3365 4.2958 7.6717 85.12%
2020 5.2526 7.3114 7.7666 3.8880 4.1441 -46.90%
2019 6.1792 4.9786 9.6347 4.1156 7.8045 81.68%
2018 7.8725 8.5442 11.3986 4.0303 4.2958 -46.45%
2017 7.2206 9.0752 12.3943 3.9260 8.0226 -14.11%
2016 5.7635 8.4873 10.6210 2.6315 9.3408 5.35%
2015 16.1325 33.3327 33.3327 4.7130 8.8666 -72.54%
2014 91.6996 79.2993 135.4591 24.7032 32.2896 -61.53%
2013 73.2140 68.6334 85.2651 58.5916 83.9342 23.83%
2012 72.6683 73.2508 91.3169 52.0466 67.7821 -1.18%
2011 107.8457 110.9072 146.7705 63.3884 68.5885 -37.70%
2010 130.0032 194.1997 197.2481 89.1203 110.1003 -39.46%
2009 169.2128 217.2867 223.3386 121.0386 181.8717 -14.14%
2008 216.9093 153.8535 388.6684 126.0595 211.8176 38.97%
2007 136.1158 132.3355 174.6990 113.3728 152.4190 9.47%
2006 130.5545 145.2463 152.3742 112.3866 139.2392 1.80%
2005 122.4712 93.1101 148.8327 89.2099 136.7736 38.37%
2004 89.4650 86.6547 106.0209 75.1784 98.8482 14.25%
2003 58.2700 43.2601 88.7616 41.1083 86.5202 107.75%
2002 33.9303 31.6045 43.4842 24.7457 41.6462 32.71%
2001 41.1157 61.9090 62.7608 24.7905 31.3804 -52.54%
2000 34.6204 12.0590 66.7057 11.4897 66.1229 413.04%
1999 16.8020 14.0091 25.2164 10.3690 12.8884 -6.14%
1998 35.2088 51.0155 57.7399 13.1708 13.7312 -74.35%
1997 50.4303 56.0364 75.0888 31.3804 53.5260 -8.15%
1996 39.8437 24.1181 65.0022 20.7110 58.2778 131.32%
1995 18.7270 14.8384 25.1940 12.3280 25.1940 69.79%
1994 16.5677 13.9867 24.9250 13.1798 14.8384 8.17%
1993 16.2365 8.4279 31.6494 7.8451 13.7177 62.77%
1992 6.1036 6.1864 9.5038 4.2139 8.4279 57.98%
1991 7.8183 16.2281 16.2281 4.4829 5.3347 -67.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.873B $1.565B
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $78.057B 11.61
Pioneer Natural Resources (PXD) United States $62.814B 12.93
Diamondback Energy (FANG) United States $37.052B 11.54
Cheniere Energy (LNG) United States $36.707B 7.71
Devon Energy (DVN) United States $33.471B 9.25
Coterra Energy (CTRA) United States $21.270B 12.92
EQT (EQT) United States $17.933B 28.40
Permian Resources (PR) United States $13.415B 13.17
Chesapeake Energy (CHK) United States $12.041B 18.75
Antero Resources (AR) United States $10.505B 3379.99
APA (APA) United States $9.783B 7.19
Range Resources (RRC) United States $9.052B 18.75
Southwestern Energy (SWN) United States $8.492B 11.51
Matador Resources (MTDR) United States $7.842B 9.40
Chord Energy (CHRD) United States $7.710B 10.06
Civitas Resources (CIVI) United States $7.408B 8.57
Murphy Oil (MUR) United States $7.086B 10.27
Viper Energy (VNOM) United States $7.023B 14.34
SM Energy (SM) United States $5.885B 8.62
Magnolia Oil & Gas Corp (MGY) United States $5.381B 12.91
Northern Oil And Gas (NOG) United States $4.372B 6.57
California Resources (CRC) United States $3.775B 10.74
CNX Resources (CNX) United States $3.678B 13.56
Gulfport Energy (GPOR) United States $2.954B 26.21
Talos Energy (TALO) United States $2.564B 116.17
Mach Natural Resources LP (MNR) United States $1.967B 0.00
HighPeak Energy (HPK) United States $1.929B 8.39
Granite Ridge Resources (GRNT) United States $0.865B 8.19
SilverBow Resources (SBOW) United States $0.818B 5.22
Vitesse Energy (VTS) United States $0.676B 0.00
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.536B 4.55
W&T Offshore (WTI) United States $0.345B 0.00
Amplify Energy (AMPY) United States $0.296B 8.20
PrimeEnergy (PNRG) United States $0.183B 9.48
Blue Dolphin Energy (BDCO) United States $0.105B 3.38
U.S Energy (USEG) United States $0.032B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.77
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00