California Resources - 4 Year Stock Price History | CRC
- The all-time high California Resources stock closing price was 58.00 on September 14, 2023.
- The California Resources 52-week high stock price is 58.44, which is 6.4% above the current share price.
- The California Resources 52-week low stock price is 37.21, which is 32.2% below the current share price.
- The average California Resources stock price for the last 52 weeks is 50.88.
California Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 52.8916 | 54.0000 | 56.9400 | 46.2100 | 54.9000 | 0.40% |
2023 | 46.9972 | 41.4700 | 58.0000 | 35.3200 | 54.6800 | 25.67% |
2022 | 43.1287 | 43.5981 | 50.5380 | 36.1400 | 43.5100 | 3.02% |
2021 | 31.5584 | 23.1667 | 45.4177 | 21.9655 | 42.2335 | 81.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $3.775B | $2.801B |
California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $78.057B | 11.61 |
Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
Devon Energy (DVN) | United States | $33.471B | 9.25 |
Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
EQT (EQT) | United States | $17.933B | 28.40 |
Permian Resources (PR) | United States | $13.415B | 13.17 |
Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
Antero Resources (AR) | United States | $10.505B | 3379.99 |
APA (APA) | United States | $9.783B | 7.19 |
Range Resources (RRC) | United States | $9.052B | 18.75 |
Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
Matador Resources (MTDR) | United States | $7.842B | 9.40 |
Chord Energy (CHRD) | United States | $7.710B | 10.06 |
Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
Murphy Oil (MUR) | United States | $7.086B | 10.27 |
Viper Energy (VNOM) | United States | $7.023B | 14.34 |
SM Energy (SM) | United States | $5.885B | 8.62 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
CNX Resources (CNX) | United States | $3.678B | 13.56 |
Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
Comstock Resources (CRK) | United States | $2.873B | 21.96 |
Talos Energy (TALO) | United States | $2.564B | 116.17 |
Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.536B | 4.55 |
W&T Offshore (WTI) | United States | $0.345B | 0.00 |
Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |