Permian Resources - 8 Year Stock Price History | PR
- The all-time high Permian Resources stock closing price was 21.73 on October 03, 2018.
- The Permian Resources 52-week high stock price is 18.28, which is 5.2% above the current share price.
- The Permian Resources 52-week low stock price is 8.94, which is 48.6% below the current share price.
- The average Permian Resources stock price for the last 52 weeks is 13.33.
Permian Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.3126 | 13.5235 | 18.0800 | 12.7508 | 17.3800 | 28.99% |
2023 | 11.3936 | 8.3585 | 15.1794 | 8.1954 | 13.4740 | 49.37% |
2022 | 7.7310 | 6.1611 | 10.8990 | 5.0913 | 9.0206 | 57.92% |
2021 | 5.0206 | 1.4137 | 7.4984 | 1.4137 | 5.7122 | 298.67% |
2020 | 1.2397 | 4.4799 | 4.7856 | 0.2362 | 1.4328 | -67.53% |
2019 | 6.9384 | 10.7939 | 13.5640 | 2.8274 | 4.4131 | -58.08% |
2018 | 17.5133 | 19.1043 | 21.7311 | 9.5903 | 10.5264 | -44.34% |
2017 | 16.9527 | 18.6171 | 20.0786 | 13.7073 | 18.9132 | 0.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $13.415B | $3.121B |
Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $78.057B | 11.61 |
Pioneer Natural Resources (PXD) | United States | $62.814B | 12.93 |
Diamondback Energy (FANG) | United States | $37.052B | 11.54 |
Cheniere Energy (LNG) | United States | $36.707B | 7.71 |
Devon Energy (DVN) | United States | $33.471B | 9.25 |
Coterra Energy (CTRA) | United States | $21.270B | 12.92 |
EQT (EQT) | United States | $17.933B | 28.40 |
Chesapeake Energy (CHK) | United States | $12.041B | 18.75 |
Antero Resources (AR) | United States | $10.505B | 3379.99 |
APA (APA) | United States | $9.783B | 7.19 |
Range Resources (RRC) | United States | $9.052B | 18.75 |
Southwestern Energy (SWN) | United States | $8.492B | 11.51 |
Matador Resources (MTDR) | United States | $7.842B | 9.40 |
Chord Energy (CHRD) | United States | $7.710B | 10.06 |
Civitas Resources (CIVI) | United States | $7.408B | 8.57 |
Murphy Oil (MUR) | United States | $7.086B | 10.27 |
Viper Energy (VNOM) | United States | $7.023B | 14.34 |
SM Energy (SM) | United States | $5.885B | 8.62 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.381B | 12.91 |
Northern Oil And Gas (NOG) | United States | $4.372B | 6.57 |
California Resources (CRC) | United States | $3.775B | 10.74 |
CNX Resources (CNX) | United States | $3.678B | 13.56 |
Gulfport Energy (GPOR) | United States | $2.954B | 26.21 |
Comstock Resources (CRK) | United States | $2.873B | 21.96 |
Talos Energy (TALO) | United States | $2.564B | 116.17 |
Mach Natural Resources LP (MNR) | United States | $1.967B | 0.00 |
HighPeak Energy (HPK) | United States | $1.929B | 8.39 |
Granite Ridge Resources (GRNT) | United States | $0.865B | 8.19 |
SilverBow Resources (SBOW) | United States | $0.818B | 5.22 |
Vitesse Energy (VTS) | United States | $0.676B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.536B | 4.55 |
W&T Offshore (WTI) | United States | $0.345B | 0.00 |
Amplify Energy (AMPY) | United States | $0.296B | 8.20 |
PrimeEnergy (PNRG) | United States | $0.183B | 9.48 |
Blue Dolphin Energy (BDCO) | United States | $0.105B | 3.38 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.77 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |