Procter & Gamble - 63 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1962 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of April 28, 2025 is 161.85.
- The all-time high Procter & Gamble stock closing price was 177.47 on December 02, 2024.
- The Procter & Gamble 52-week high stock price is 180.43, which is 11.5% above the current share price.
- The Procter & Gamble 52-week low stock price is 156.58, which is 3.3% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 168.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
165.8467 |
163.9220 |
175.1360 |
156.5940 |
161.8500 |
-2.25% |
| 2024 |
161.5589 |
143.3270 |
177.4720 |
142.0560 |
165.5710 |
17.25% |
| 2023 |
141.7465 |
142.4390 |
150.4240 |
129.1480 |
141.2080 |
-0.86% |
| 2022 |
136.7435 |
149.3780 |
151.5000 |
115.4840 |
142.4290 |
-5.05% |
| 2021 |
126.2722 |
123.2790 |
150.5610 |
109.9210 |
150.0010 |
20.52% |
| 2020 |
112.8371 |
107.7290 |
129.0570 |
85.7921 |
124.4600 |
14.15% |
| 2019 |
96.1649 |
77.5016 |
110.0680 |
76.9582 |
109.0290 |
39.70% |
| 2018 |
68.9602 |
74.3463 |
82.0525 |
59.1673 |
78.0450 |
3.57% |
| 2017 |
72.4441 |
66.9617 |
76.8461 |
66.3971 |
75.3551 |
12.70% |
| 2016 |
65.7323 |
60.3423 |
71.0259 |
57.7322 |
66.8663 |
9.36% |
| 2015 |
60.2196 |
67.4292 |
68.7948 |
51.9372 |
61.1431 |
-9.97% |
| 2014 |
60.6451 |
58.2098 |
69.6808 |
55.1256 |
67.9138 |
15.42% |
| 2013 |
56.1000 |
48.6376 |
61.7296 |
48.0208 |
58.8386 |
23.65% |
| 2012 |
45.7338 |
45.3139 |
49.5979 |
40.8515 |
47.5862 |
5.20% |
| 2011 |
42.6225 |
42.5372 |
45.4088 |
39.3517 |
45.2325 |
7.06% |
| 2010 |
40.2765 |
38.9431 |
42.8459 |
38.3569 |
42.2483 |
9.36% |
| 2009 |
34.2623 |
38.7863 |
40.2620 |
27.4777 |
38.6309 |
1.18% |
| 2008 |
40.4228 |
43.6289 |
44.8916 |
35.4326 |
38.1810 |
-13.81% |
| 2007 |
39.4634 |
38.1376 |
45.0528 |
36.3194 |
44.2986 |
16.64% |
| 2006 |
34.8709 |
34.0161 |
38.1021 |
31.0946 |
37.9780 |
13.38% |
| 2005 |
31.6378 |
31.3115 |
34.5022 |
29.3547 |
33.4952 |
7.19% |
| 2004 |
30.0614 |
27.5592 |
32.0490 |
27.3114 |
31.2491 |
12.38% |
| 2003 |
24.9660 |
23.9805 |
27.8070 |
21.8946 |
27.8070 |
18.48% |
| 2002 |
23.6746 |
21.2806 |
25.5338 |
20.2425 |
23.4698 |
11.50% |
| 2001 |
18.4980 |
20.4310 |
21.6690 |
14.9045 |
21.0492 |
3.11% |
| 2000 |
18.1866 |
27.3943 |
30.0938 |
13.7748 |
20.4148 |
-27.09% |
| 1999 |
24.4170 |
22.7028 |
29.0715 |
21.1645 |
28.0013 |
21.57% |
| 1998 |
21.0253 |
20.1559 |
23.6488 |
16.7953 |
23.0339 |
15.89% |
| 1997 |
16.7829 |
13.0853 |
20.7629 |
13.0853 |
19.8757 |
50.48% |
| 1996 |
11.1244 |
10.0074 |
13.6069 |
9.7957 |
13.2081 |
32.18% |
| 1995 |
8.6342 |
7.3481 |
10.7147 |
7.1714 |
9.9924 |
36.81% |
| 1994 |
6.7609 |
6.6183 |
7.5985 |
6.0758 |
7.3039 |
11.33% |
| 1993 |
5.7903 |
5.9888 |
6.7621 |
5.2064 |
6.5607 |
8.78% |
| 1992 |
5.6056 |
5.1170 |
6.2559 |
4.9927 |
6.0310 |
16.76% |
| 1991 |
4.5113 |
4.5916 |
5.1652 |
4.1475 |
5.1652 |
11.03% |
| 1990 |
4.0534 |
3.6947 |
4.8236 |
3.2965 |
4.6520 |
26.36% |
| 1989 |
2.8571 |
2.1441 |
3.6816 |
2.1441 |
3.6816 |
66.78% |
| 1988 |
1.9846 |
2.1313 |
2.2075 |
1.7882 |
2.2075 |
5.55% |
| 1987 |
2.1924 |
1.8437 |
2.5154 |
1.5035 |
2.0915 |
15.30% |
| 1986 |
1.7247 |
1.5852 |
1.9149 |
1.4793 |
1.8139 |
13.61% |
| 1985 |
1.3019 |
1.2285 |
1.6281 |
1.1356 |
1.5966 |
28.25% |
| 1984 |
1.1307 |
1.1869 |
1.3023 |
0.9658 |
1.2449 |
5.12% |
| 1983 |
1.1542 |
1.1645 |
1.2841 |
1.0485 |
1.1843 |
-0.24% |
| 1982 |
0.9137 |
0.7696 |
1.2272 |
0.7517 |
1.1871 |
54.25% |
| 1981 |
0.6796 |
0.6182 |
0.7696 |
0.5991 |
0.7696 |
23.14% |
| 1980 |
0.6464 |
0.6410 |
0.7378 |
0.5502 |
0.6250 |
-2.50% |
| 1979 |
0.6669 |
0.7300 |
0.7373 |
0.6076 |
0.6410 |
-12.93% |
| 1978 |
0.6882 |
0.6794 |
0.7588 |
0.5951 |
0.7362 |
7.10% |
| 1977 |
0.6490 |
0.7214 |
0.7214 |
0.5761 |
0.6874 |
-5.34% |
| 1976 |
0.7050 |
0.6774 |
0.7638 |
0.6286 |
0.7262 |
7.66% |
| 1975 |
0.6841 |
0.6098 |
0.7497 |
0.5894 |
0.6745 |
11.64% |
| 1974 |
0.6504 |
0.6641 |
0.7729 |
0.5028 |
0.6042 |
-9.51% |
| 1973 |
0.7403 |
0.7946 |
0.8528 |
0.6478 |
0.6677 |
-16.15% |
| 1972 |
0.6741 |
0.5477 |
0.7963 |
0.5363 |
0.7963 |
44.47% |
| 1971 |
0.4606 |
0.3948 |
0.5688 |
0.3895 |
0.5512 |
38.42% |
| 1970 |
0.3620 |
0.3683 |
0.4154 |
0.2728 |
0.3982 |
8.62% |
| 1969 |
0.3133 |
0.2879 |
0.3741 |
0.2762 |
0.3666 |
26.59% |
| 1968 |
0.3039 |
0.3113 |
0.3365 |
0.2737 |
0.2896 |
-6.22% |
| 1967 |
0.2915 |
0.2385 |
0.3331 |
0.2339 |
0.3088 |
26.35% |
| 1966 |
0.2277 |
0.2310 |
0.2544 |
0.2025 |
0.2444 |
5.21% |
| 1965 |
0.2446 |
0.2720 |
0.2745 |
0.2293 |
0.2323 |
-14.85% |
| 1964 |
0.2769 |
0.2641 |
0.2896 |
0.2641 |
0.2728 |
2.02% |
| 1963 |
0.2563 |
0.2373 |
0.2708 |
0.2335 |
0.2674 |
12.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$400.102B |
$84.039B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
