Leslie's - 4 Year Stock Price History | LESL
Historical daily share price chart and data for Leslie's since 2020 adjusted for splits and dividends. The latest closing stock price for Leslie's as of April 30, 2024 is 3.93.
- The all-time high Leslie's stock closing price was 31.34 on January 27, 2021.
- The Leslie's 52-week high stock price is 11.68, which is 197.2% above the current share price.
- The Leslie's 52-week low stock price is 3.79, which is 3.6% below the current share price.
- The average Leslie's stock price for the last 52 weeks is 6.84.
| Leslie's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.5175 | 6.9600 | 8.1800 | 3.9300 | 3.9300 | -43.13% |
| 2023 | 8.8171 | 12.2500 | 16.7200 | 4.4400 | 6.9100 | -43.41% |
| 2022 | 17.0590 | 24.2000 | 24.2000 | 12.0000 | 12.2100 | -48.39% |
| 2021 | 24.5977 | 26.6500 | 31.3400 | 20.0000 | 23.6600 | -14.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.725B | $1.451B |
| Leslie's Inc. provides direct-to-consumer brand in the U.S. pool and spa care industry, serving residential, professional and commercial consumers. The company markets its products through physical locations and multiple digital platforms. Leslie's Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.971B | 19.76 |
| Kenvue (KVUE) | United States | $36.034B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.816B | 11.12 |
| International Flavors & Fragrances (IFF) | United States | $21.613B | 25.34 |
| Nitori Holdings (NCLTY) | Japan | $15.211B | 0.00 |
| Albertsons (ACI) | United States | $11.779B | 7.39 |
| Chewy (CHWY) | United States | $6.519B | 149.90 |
| RH (RH) | United States | $4.525B | 38.36 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.488B | 25.22 |
| Boyd Group Services (BYDGF) | Canada | $3.972B | 44.26 |
| Newell Brands (NWL) | United States | $3.297B | 9.34 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Grocery Outlet Holding (GO) | United States | $2.599B | 31.29 |
| BBB Foods (TBBB) | Mexico | $2.575B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Vestis (VSTS) | United States | $2.421B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.134B | 84.33 |
| Energizer Holdings (ENR) | United States | $2.062B | 9.67 |
| WK Kellogg (KLG) | United States | $2.003B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.912B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.878B | 15.05 |
| BRC (BRCC) | United States | $0.827B | 130.00 |
| ARKO (ARKO) | United States | $0.498B | 17.20 |
| Yatsen Holding (YSG) | China | $0.471B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.209B | 0.00 |
| ThredUp (TDUP) | United States | $0.174B | 0.00 |
| Village Farms (VFF) | Canada | $0.169B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.163B | 0.00 |
| Fenbo Holdings (FEBO) | $0.150B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |