PURPLE INNOVATION, INC - 9 Year Stock Price History | PRPL
Historical daily share price chart and data for PURPLE INNOVATION, INC since 2015 adjusted for splits and dividends. The latest closing stock price for PURPLE INNOVATION, INC as of May 01, 2024 is 1.56.
- The all-time high PURPLE INNOVATION, INC stock closing price was 40.05 on February 19, 2021.
- The PURPLE INNOVATION, INC 52-week high stock price is 3.78, which is 142.3% above the current share price.
- The PURPLE INNOVATION, INC 52-week low stock price is 0.55, which is 64.7% below the current share price.
- The average PURPLE INNOVATION, INC stock price for the last 52 weeks is 1.85.
| PURPLE INNOVATION, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4271 | 0.9343 | 2.0800 | 0.7386 | 1.5600 | 51.46% |
| 2023 | 2.7079 | 4.7300 | 6.3700 | 0.5639 | 1.0300 | -78.50% |
| 2022 | 5.0772 | 13.3700 | 13.3700 | 2.6600 | 4.7900 | -63.90% |
| 2021 | 26.3723 | 33.0000 | 40.0500 | 9.1500 | 13.2700 | -59.71% |
| 2020 | 18.6167 | 9.1900 | 34.0200 | 4.5200 | 32.9400 | 278.19% |
| 2019 | 6.6780 | 5.7900 | 9.3900 | 4.6400 | 8.7100 | 47.88% |
| 2018 | 7.7588 | 10.0300 | 13.0800 | 4.7500 | 5.8900 | -41.39% |
| 2017 | 10.0034 | 9.9400 | 10.1000 | 9.3500 | 10.0500 | 1.11% |
| 2016 | 9.7921 | 9.6600 | 10.0000 | 9.4600 | 9.9400 | 0.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.163B | $0.511B |
| Purple Innovation Inc. designs and manufactures products which include mattresses, pillows and cushions, using its patented Hyper-Elastic Polymer(R). The Company markets and sells its products through direct-to-consumer online channels, traditional retail partners and third party online retailers. Purple Innovation Inc., formerly known as Global Partner Acquisition Corp., is based in Alpine, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.971B | 19.76 |
| Kenvue (KVUE) | United States | $36.034B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.816B | 11.12 |
| International Flavors & Fragrances (IFF) | United States | $21.613B | 25.34 |
| Nitori Holdings (NCLTY) | Japan | $15.211B | 0.00 |
| Albertsons (ACI) | United States | $11.779B | 7.39 |
| Chewy (CHWY) | United States | $6.519B | 149.90 |
| RH (RH) | United States | $4.525B | 38.36 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.488B | 25.22 |
| Boyd Group Services (BYDGF) | Canada | $3.972B | 44.26 |
| Newell Brands (NWL) | United States | $3.297B | 9.34 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Grocery Outlet Holding (GO) | United States | $2.599B | 31.29 |
| BBB Foods (TBBB) | Mexico | $2.575B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Vestis (VSTS) | United States | $2.421B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.134B | 84.33 |
| Energizer Holdings (ENR) | United States | $2.062B | 9.67 |
| WK Kellogg (KLG) | United States | $2.003B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.912B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.878B | 15.05 |
| BRC (BRCC) | United States | $0.827B | 130.00 |
| Leslie's (LESL) | United States | $0.725B | 23.12 |
| ARKO (ARKO) | United States | $0.498B | 17.20 |
| Yatsen Holding (YSG) | China | $0.471B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.209B | 0.00 |
| ThredUp (TDUP) | United States | $0.174B | 0.00 |
| Village Farms (VFF) | Canada | $0.169B | 0.00 |
| Fenbo Holdings (FEBO) | $0.150B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |