Grove Collaborative Holdings - 3 Year Stock Price History | GROV
Historical daily share price chart and data for Grove Collaborative Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings as of May 01, 2024 is 1.52.
- The all-time high Grove Collaborative Holdings stock closing price was 10.00 on June 17, 2022.
- The Grove Collaborative Holdings 52-week high stock price is 3.81, which is 150.7% above the current share price.
- The Grove Collaborative Holdings 52-week low stock price is 0.37, which is 75.7% below the current share price.
- The average Grove Collaborative Holdings stock price for the last 52 weeks is 1.90.
| Grove Collaborative Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7749 | 1.8700 | 2.3000 | 1.4400 | 1.5200 | -14.12% |
| 2023 | 1.4556 | 0.4300 | 3.5900 | 0.3301 | 1.7700 | 343.61% |
| 2022 | 6.2050 | 9.9000 | 10.0000 | 0.2045 | 0.3990 | -95.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.057B | $0.259B |
| Grove Collaborative Inc. is a certified B Corp(TM) and sustainable consumer products company. Grove Collaborative Inc., formerly known as Virgin Group Acquisition Corp. II, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.971B | 19.76 |
| Kenvue (KVUE) | United States | $36.034B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.816B | 11.12 |
| International Flavors & Fragrances (IFF) | United States | $21.613B | 25.34 |
| Nitori Holdings (NCLTY) | Japan | $15.211B | 0.00 |
| Albertsons (ACI) | United States | $11.779B | 7.39 |
| Chewy (CHWY) | United States | $6.519B | 149.90 |
| RH (RH) | United States | $4.525B | 38.36 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.488B | 25.22 |
| Boyd Group Services (BYDGF) | Canada | $3.972B | 44.26 |
| Newell Brands (NWL) | United States | $3.297B | 9.34 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Grocery Outlet Holding (GO) | United States | $2.599B | 31.29 |
| BBB Foods (TBBB) | Mexico | $2.575B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Vestis (VSTS) | United States | $2.421B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.134B | 84.33 |
| Energizer Holdings (ENR) | United States | $2.062B | 9.67 |
| WK Kellogg (KLG) | United States | $2.003B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.912B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.878B | 15.05 |
| BRC (BRCC) | United States | $0.827B | 130.00 |
| Leslie's (LESL) | United States | $0.725B | 23.12 |
| ARKO (ARKO) | United States | $0.498B | 17.20 |
| Yatsen Holding (YSG) | China | $0.471B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.209B | 0.00 |
| ThredUp (TDUP) | United States | $0.174B | 0.00 |
| Village Farms (VFF) | Canada | $0.169B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.163B | 0.00 |
| Fenbo Holdings (FEBO) | $0.150B | 0.00 | |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |