Energizer Holdings - 9 Year Stock Price History | ENR

Historical daily share price chart and data for Energizer Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Energizer Holdings as of April 30, 2024 is 28.72.
  • The all-time high Energizer Holdings stock closing price was 54.95 on July 26, 2018.
  • The Energizer Holdings 52-week high stock price is 37.32, which is 29.9% above the current share price.
  • The Energizer Holdings 52-week low stock price is 26.92, which is 6.3% below the current share price.
  • The average Energizer Holdings stock price for the last 52 weeks is 32.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energizer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.5673 31.5445 32.6138 27.3500 28.7200 -8.44%
2023 32.7283 32.6620 36.0546 28.2429 31.3662 -2.19%
2022 29.2035 37.5045 38.1861 23.8142 32.0693 -13.17%
2021 38.8175 37.8047 45.6172 33.1491 36.9335 -2.17%
2020 38.4590 42.3241 46.7787 23.8855 37.7510 -13.77%
2019 37.9497 37.9433 45.4188 28.7898 43.7799 14.28%
2018 48.2882 40.0146 54.9460 36.5772 38.3081 -4.46%
2017 40.8275 37.5685 49.0951 33.9424 40.0982 10.08%
2016 35.8128 27.6768 42.2605 24.1115 36.4254 34.08%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $2.062B $2.960B
Energizer Holdings Inc. is one of the world's leading manufacturers and distributors of batteries and lighting products. The company is a major designer and marketer of automotive fragrance, appearance and air conditioning recharge products. It distributes products to consumers through several retail locations worldwide, including mass merchandisers as well as warehouse clubs, food, drug and convenience stores, electronics specialty stores and department outlets, hardware and automotive centers, e-commerce and military stores.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $45.971B 19.76
Kenvue (KVUE) United States $36.034B 0.00
Ahold (ADRNY) Netherlands $28.816B 11.12
International Flavors & Fragrances (IFF) United States $21.613B 25.34
Nitori Holdings (NCLTY) Japan $15.211B 0.00
Albertsons (ACI) United States $11.779B 7.39
Chewy (CHWY) United States $6.519B 149.90
RH (RH) United States $4.525B 38.36
Ollie's Bargain Outlet Holdings (OLLI) United States $4.488B 25.22
Boyd Group Services (BYDGF) Canada $3.972B 44.26
Newell Brands (NWL) United States $3.297B 9.34
WD-40 (WDFC) United States $3.065B 45.14
Grocery Outlet Holding (GO) United States $2.599B 31.29
BBB Foods (TBBB) Mexico $2.575B 0.00
Lion (LIOPF) Japan $2.438B 23.81
Vestis (VSTS) United States $2.421B 0.00
Krispy Kreme (DNUT) United States $2.134B 84.33
WK Kellogg (KLG) United States $2.003B 0.00
Tilray Brands (TLRY) Canada $1.912B 0.00
Edgewell Personal Care (EPC) United States $1.878B 15.05
BRC (BRCC) United States $0.827B 130.00
Leslie's (LESL) United States $0.725B 23.12
ARKO (ARKO) United States $0.498B 17.20
Yatsen Holding (YSG) China $0.471B 0.00
Whole Earth Brands (FREE) United States $0.209B 0.00
ThredUp (TDUP) United States $0.174B 0.00
Village Farms (VFF) Canada $0.169B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.163B 0.00
Fenbo Holdings (FEBO) $0.150B 0.00
Grove Collaborative Holdings (GROV) United States $0.057B 0.00
Tupperware Brands (TUP) United States $0.049B 0.00
Yunhong Green CTI (YHGJ) United States $0.028B 0.00
Sadot Group (SDOT) United States $0.014B 0.00
Inspire Veterinary Partners (IVP) United States $0.004B 0.00
Reborn Coffee (REBN) United States $0.003B 0.00