ARKO - 5 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2019 adjusted for splits and dividends. The latest closing stock price for ARKO as of May 01, 2024 is 4.19.
- The all-time high ARKO stock closing price was 11.00 on June 09, 2021.
- The ARKO 52-week high stock price is 8.55, which is 104.1% above the current share price.
- The ARKO 52-week low stock price is 4.11, which is 1.9% below the current share price.
- The average ARKO stock price for the last 52 weeks is 7.34.
| ARKO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.5847 | 8.3111 | 8.3211 | 4.1900 | 4.1900 | -48.97% |
| 2023 | 7.8387 | 8.4893 | 8.7940 | 6.6693 | 8.2116 | -3.27% |
| 2022 | 8.7529 | 8.3757 | 10.1413 | 7.3567 | 8.4893 | -0.26% |
| 2021 | 9.2431 | 8.7542 | 10.9962 | 7.3372 | 8.5116 | -2.56% |
| 2020 | 9.7340 | 9.7548 | 10.2489 | 7.5799 | 8.7348 | -10.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.498B | $9.413B |
| ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.971B | 19.76 |
| Kenvue (KVUE) | United States | $36.034B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.816B | 11.12 |
| International Flavors & Fragrances (IFF) | United States | $21.613B | 25.34 |
| Nitori Holdings (NCLTY) | Japan | $15.211B | 0.00 |
| Albertsons (ACI) | United States | $11.779B | 7.39 |
| Chewy (CHWY) | United States | $6.519B | 149.90 |
| RH (RH) | United States | $4.525B | 38.36 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.488B | 25.22 |
| Boyd Group Services (BYDGF) | Canada | $3.972B | 44.26 |
| Newell Brands (NWL) | United States | $3.297B | 9.34 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Grocery Outlet Holding (GO) | United States | $2.599B | 31.29 |
| BBB Foods (TBBB) | Mexico | $2.575B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Vestis (VSTS) | United States | $2.421B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.134B | 84.33 |
| Energizer Holdings (ENR) | United States | $2.062B | 9.67 |
| WK Kellogg (KLG) | United States | $2.003B | 0.00 |
| Tilray Brands (TLRY) | Canada | $1.912B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.878B | 15.05 |
| BRC (BRCC) | United States | $0.827B | 130.00 |
| Leslie's (LESL) | United States | $0.725B | 23.12 |
| Yatsen Holding (YSG) | China | $0.471B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.209B | 0.00 |
| ThredUp (TDUP) | United States | $0.174B | 0.00 |
| Village Farms (VFF) | Canada | $0.169B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.163B | 0.00 |
| Fenbo Holdings (FEBO) | $0.150B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |