Eaton Vance Municipal Income Trust - 25 Year Stock Price History | EVN

Historical daily share price chart and data for Eaton Vance Municipal Income Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Eaton Vance Municipal Income Trust as of September 20, 2024 is 11.21.
  • The all-time high Eaton Vance Municipal Income Trust stock closing price was 12.32 on September 21, 2021.
  • The Eaton Vance Municipal Income Trust 52-week high stock price is 11.31, which is 0.9% above the current share price.
  • The Eaton Vance Municipal Income Trust 52-week low stock price is 8.64, which is 22.9% below the current share price.
  • The average Eaton Vance Municipal Income Trust stock price for the last 52 weeks is 10.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eaton Vance Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0803 9.4686 11.2400 9.4545 11.2100 18.99%
2023 9.1853 9.1461 9.9350 8.2806 9.4207 4.36%
2022 9.9764 12.0427 12.0427 8.5162 9.0272 -24.99%
2021 11.8301 11.1706 12.3229 10.9545 12.0340 7.65%
2020 10.3349 10.1543 11.3312 8.0024 11.1790 9.66%
2019 9.6815 8.8194 10.3559 8.6871 10.1943 18.04%
2018 8.6641 8.9852 9.1167 8.2004 8.6362 -3.81%
2017 9.0370 8.5630 9.3272 8.5630 8.9780 4.09%
2016 9.3583 8.9256 10.0719 8.2973 8.6249 -3.51%
2015 8.2988 8.1476 8.9386 7.6844 8.9386 9.46%
2014 7.3031 6.0167 8.2450 6.0167 8.1659 37.40%
2013 6.6840 7.3670 7.6286 5.5387 5.9432 -17.69%
2012 7.0573 6.2178 7.5348 6.1835 7.2202 15.67%
2011 5.5854 5.0349 6.2570 4.7724 6.2423 24.54%
2010 5.3868 4.8276 5.7683 4.8276 5.0123 4.19%
2009 4.2311 3.0689 5.1836 3.0689 4.8109 61.00%
2008 4.5645 4.9614 5.2588 2.4236 2.9882 -39.29%
2007 5.2430 5.4163 5.6121 4.6444 4.9219 -9.64%
2006 5.1433 4.7771 5.4720 4.7771 5.4469 12.36%
2005 4.9441 4.9184 5.2109 4.6484 4.8479 -1.67%
2004 4.5603 4.4084 4.9304 3.9793 4.9304 11.91%
2003 3.9672 3.7177 4.4056 3.6639 4.4056 19.75%
2002 3.5306 3.3106 3.8010 3.2466 3.6790 10.57%
2001 3.0493 2.7809 3.3562 2.7509 3.3274 22.74%
2000 2.5120 2.5974 2.7538 2.2525 2.7109 5.45%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
EATON VANCE MUN is a non-diversified, closed-end management investment company. The investment objective is to provide current income exempt from regular federal income tax. The Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $565.716B 0.00
Invesco QQQ (QQQ) $291.031B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $120.716B 0.00
SPDR Gold Shares (GLD) United States $72.564B 0.00
IShares Russell 2000 ETF (IWM) $72.197B 0.00
IShares MSCI EAFE ETF (EFA) $57.923B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.068B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.409B 0.00
IShares Gold Trust (IAU) United States $30.705B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.083B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.829B 0.00
Carlyle Group (CG) United States $15.862B 12.65
SPDR Bloomberg High Yield Bond ETF (JNK) $8.442B 0.00
IShares Biotechnology ETF (IBB) $7.750B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.664B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.626B 0.00
DNP Select Income Fund (DNP) $3.467B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.933B 0.00
Adams Diversified Equity Fund (ADX) United States $2.668B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.533B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.189B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.052B 0.00
Liberty All-Star Equity Fund (USA) $1.901B 0.00
Royce Small-Cap Trust (RVT) $1.791B 0.00
Tri Continental (TY) $1.758B 0.00
Compass Diversified Holdings (CODI) United States $1.653B 11.88
Gabelli Equity Trust (GAB) $1.649B 0.00
SRH Total Return Fund (STEW) $1.538B 0.00
IShares MSCI Australia ETF (EWA) $1.459B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.432B 0.00
General American Investors (GAM) $1.288B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.222B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.114B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.057B 0.00
Abrdn Healthcare Investors (HQH) United States $0.957B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.950B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.877B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.815B 0.00
PIMCO High Income Fund (PHK) $0.720B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.707B 0.00
NUVEEN SL TFIP (NXP) $0.706B 0.00
John Hancock Premium Dividend Fund (PDT) $0.661B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.654B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.654B 0.00
Western Asset Managed Municipals Fund (MMU) $0.595B 0.00
Adams Natural Resources Fund (PEO) United States $0.591B 0.00
India Fund (IFN) $0.571B 0.00
BlackRock MuniYield Fund (MYD) $0.539B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.527B 0.00
BlackRock Debt Strategies Fund (DSU) $0.515B 0.00
ROYCE OTC MICRO (RMT) $0.490B 0.00
BlackRock MuniVest Fund (MVF) $0.489B 0.00
BlackRock MuniAssets Fund (MUA) $0.478B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.473B 0.00
VanEck Biotech ETF (BBH) $0.463B 0.00
ASA Gold And Precious Metals (ASA) $0.443B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.425B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.414B 0.00
Tortoise Energy Infrastructure (TYG) $0.408B 0.00
DWS Municipal Income Trust (KTF) $0.390B 0.00
Taiwan Fund (TWN) United States $0.379B 0.00
Source Capital (SOR) $0.364B 0.00
Putnam Premier Income Trust (PPT) $0.357B 0.00
PIMCO Strategic Income Fund (RCS) $0.349B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.347B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.343B 0.00
PUTNAM MUN OPPO (PMO) $0.342B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.334B 0.00
IShares MSCI Malaysia ETF (EWM) $0.333B 0.00
Liberty All-Star Growth Fund (ASG) $0.324B 0.00
INVMUN INCOM (OIA) $0.319B 0.00
MFS Intermediate Income Trust (MIN) $0.311B 0.00
PUTNAM MANAGED (PMM) $0.305B 0.00
Nuveen California Municipal Va (NCA) $0.302B 0.00
IShares MSCI Sweden ETF (EWD) $0.300B 0.00
Morgan Stanley India Investment Fund (IIF) $0.288B 0.00
Mexico Fund (MXF) $0.286B 0.00
Japan Smaller Capitalization Fund (JOF) $0.285B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.274B 0.00
Blackrock Income Trust (BKT) $0.267B 0.00
MFS Multimarket Income Trust (MMT) $0.267B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.245B 0.00
BlackRock MuniVest Fund II (MVT) $0.243B 0.00
Sprott Focus Trust (FUND) $0.231B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.225B 0.00
INV VK INVT NY (VTN) $0.225B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.224B 0.00
Templeton Emerging Markets Fund (EMF) $0.202B 0.00
Templeton Dragon Fund (TDF) $0.199B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
PUTNAM MAST INT (PIM) $0.164B 0.00
Nuveen New York Municipal Valu (NNY) $0.161B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.161B 0.00
Special Opportunities Fund (SPE) $0.155B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Swiss Helvetia Fund (SWZ) United States $0.116B 0.00
Korea Fund (KF) United States $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.107B 0.00
MFS GOVT MKTS (MGF) $0.106B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
PCM FUND (PCM) $0.095B 0.00
MFS HI YLD (CMU) $0.093B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
Abrdn Japan Equity Fund (JEQ) $0.085B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.066B 0.00
European Equity Fund (EEA) $0.065B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.016B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS High Income Municipal Trust (CXE) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
INVVLU MU INCM (IIM) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.000B 0.00
Nuveen Municipal Value Fund (NUV) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
TCW Strategic Income Fund (TSI) $0.000B 0.00
INV VK CA VALU (VCV) $0.000B 0.00
INV VK TR INV (VGM) $0.000B 0.00
INV VK MUN TR (VKQ) $0.000B 0.00
INV VK HI INC2 (VLT) $0.000B 0.00
INV VK MUN OPP (VMO) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00