SPDR Gold Shares - 20 Year Stock Price History | GLD

Historical daily share price chart and data for SPDR Gold Shares since 2004 adjusted for splits and dividends. The latest closing stock price for SPDR Gold Shares as of April 26, 2024 is 216.62.
  • The all-time high SPDR Gold Shares stock closing price was 221.22 on April 16, 2024.
  • The SPDR Gold Shares 52-week high stock price is 225.09, which is 3.9% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 168.30, which is 22.3% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 186.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Gold Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 197.9373 190.7200 221.2200 184.4200 216.6200 13.31%
2023 180.4499 171.0600 192.5900 168.3500 191.1700 12.69%
2022 167.9051 168.3300 191.5100 151.2300 169.6400 -0.77%
2021 168.3112 182.3300 182.8700 157.4900 170.9600 -4.15%
2020 166.6533 143.9500 193.8900 138.0400 178.3600 24.81%
2019 131.5170 121.3300 146.6600 119.9400 142.9000 17.86%
2018 120.1773 125.1500 128.8300 111.1000 121.2500 -1.94%
2017 119.7056 110.4700 128.1300 110.4700 123.6500 12.81%
2016 119.3627 102.8900 130.5200 102.8900 109.6100 8.03%
2015 111.1460 114.0800 125.2300 100.5000 101.4600 -10.67%
2014 121.8522 118.0000 133.1000 109.7900 113.5800 -2.19%
2013 136.1684 163.1700 163.6700 114.8200 116.1200 -28.33%
2012 161.9681 155.9200 173.6100 149.4600 162.0204 6.60%
2011 153.1874 138.0000 184.5900 127.9250 151.9900 9.57%
2010 120.0698 109.8000 139.1100 104.0400 138.7200 29.27%
2009 95.6380 86.2300 119.1800 79.7900 107.3100 24.03%
2008 85.9807 84.8600 99.1700 70.0000 86.5200 4.92%
2007 69.0497 62.2800 83.0000 60.1700 82.4600 30.45%
2006 60.1229 53.1200 71.1200 52.3400 63.2100 22.55%
2005 44.4464 43.0200 52.5600 41.2600 51.5800 17.76%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $62.711B $0.000B
Street Tracks Gold Shares offer investors a new, innovative, relatively cost efficient and secure way to access the gold market. Gold Shares are intended to offer investors a means of participating in the gold bullion market without the necessity of taking physical delivery of gold, & to buy and sell that interest through the trading of a security on a regulated stock exchange. The introduction of Gold Shares is intended to lower many of the barriers, such as access, custody, and transaction costs, that have prevented some investors from investing in gold. Gold Shares represent fractional, undivided beneficial ownership interests in the Trust, the sole assets of which are gold bullion, from time to time, cash. Gold Shares are intended to lower a large number of the barriers preventing investors from using gold as an asset allocation and trading tool. These barriers have included the logistics of buying, storing & insuring gold.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $507.792B 0.00
Invesco QQQ (QQQ) $252.372B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.853B 0.00
IShares Russell 2000 ETF (IWM) $59.508B 0.00
IShares MSCI EAFE ETF (EFA) $52.202B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.091B 0.00
IShares Gold Trust (IAU) United States $28.784B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.616B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.429B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.211B 0.00
Carlyle Group (CG) United States $16.697B 14.23
Pershing Square Holdings (PSHZF) $9.703B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.142B 0.00
IShares Biotechnology ETF (IBB) $7.033B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.825B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.528B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.808B 0.00
Adams Diversified Equity Fund (ADX) United States $2.354B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.179B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.163B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.882B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
Compass Diversified Holdings (CODI) United States $1.704B 17.27
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Tri Continental (TY) $1.603B 0.00
Royce Value Trust (RVT) $1.596B 0.00
SRH Total Return Fund (STEW) $1.387B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.112B 0.00
General American Investors (GAM) $1.104B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.865B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.860B 0.00
Abrdn Healthcare Investors (HQH) United States $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.598B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Premium Dividend Fund (PDT) $0.551B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.543B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.425B 0.00
BlackRock MuniAssets Fund (MUA) $0.420B 0.00
VanEck Biotech ETF (BBH) $0.420B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.384B 0.00
DWS Municipal Income Trust (KTF) $0.364B 0.00
Tortoise Energy Infrastructure (TYG) $0.359B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Source Capital (SOR) $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Liberty All-Star Growth Fund (ASG) $0.300B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.257B 0.00
Blackrock Income Trust (BKT) $0.239B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
Templeton Dragon Fund (TDF) $0.208B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.189B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.132B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Morgan Stanley India Investment Fund (IIF) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00