Abrdn Healthcare Investors - 36 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 1988 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of April 26, 2024 is 16.08.
  • The all-time high Abrdn Healthcare Investors stock closing price was 21.74 on August 25, 2021.
  • The Abrdn Healthcare Investors 52-week high stock price is 17.66, which is 9.8% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 14.31, which is 11% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 16.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.6291 16.4066 17.1600 15.7800 16.0800 -0.22%
2023 15.5915 16.0373 16.8060 13.5769 16.1149 1.32%
2022 16.6040 19.4550 19.4550 14.7817 15.9047 -17.35%
2021 19.4869 17.4106 21.7356 17.2387 19.2445 8.08%
2020 14.7927 14.2752 17.8066 10.3270 17.8066 24.92%
2019 12.9242 11.5167 14.5824 11.5167 14.2547 26.81%
2018 13.0301 13.1645 14.2036 10.3769 11.2411 -13.10%
2017 13.2665 11.4421 14.4380 11.4421 12.9351 15.99%
2016 12.1428 14.0296 14.2381 10.1999 11.1519 -22.44%
2015 15.2407 13.8701 17.5481 12.0246 14.3787 4.92%
2014 11.8946 10.7048 14.6621 10.0822 13.7047 25.60%
2013 8.8104 6.6624 11.2428 6.6624 10.9111 68.03%
2012 6.0453 4.9266 6.7803 4.8817 6.4936 33.40%
2011 4.6968 4.2349 5.2466 4.0328 4.8679 15.38%
2010 3.7160 3.5757 4.2444 3.3002 4.2191 19.19%
2009 3.1860 3.3801 3.5399 2.4552 3.5399 12.30%
2008 3.8896 4.2540 4.4799 2.4603 3.1523 -26.12%
2007 4.2478 3.8944 4.4715 3.8944 4.2669 9.23%
2006 3.9370 3.8928 4.2142 3.4762 3.9063 -0.10%
2005 3.7308 3.6739 4.1206 3.3013 3.9102 7.01%
2004 3.6016 3.4254 4.0326 3.1008 3.6539 8.36%
2003 2.9599 2.4164 3.3848 2.2395 3.3719 46.33%
2002 2.7753 3.6704 3.6963 2.0003 2.3043 -37.59%
2001 3.2517 3.0088 3.7627 2.4211 3.6920 19.60%
2000 3.3765 2.4027 4.4066 2.2518 3.0869 30.33%
1999 1.6766 1.6393 2.3685 1.3980 2.3685 46.96%
1998 1.6917 1.7219 1.9422 1.2184 1.6117 -5.62%
1997 1.8401 1.8728 2.1620 1.5561 1.7076 -11.43%
1996 2.2780 2.2584 2.6302 1.7489 1.9279 -14.11%
1995 1.7648 1.4872 2.2584 1.4735 2.2446 48.18%
1994 1.7353 1.9830 2.1758 1.4184 1.5148 -21.43%
1993 1.9753 2.1758 2.1901 1.7626 1.9279 -7.89%
1992 2.3972 2.7541 3.2366 1.9698 2.0931 -26.22%
1991 1.7642 1.1537 2.8368 1.0869 2.8368 143.21%
1990 0.9938 0.9501 1.1929 0.8760 1.1664 21.20%
1989 0.7729 0.6169 0.9752 0.6169 0.9624 52.81%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.813B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.027B 0.00
Invesco QQQ (QQQ) $248.537B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.622B 0.00
SPDR Gold Shares (GLD) United States $62.509B 0.00
IShares Russell 2000 ETF (IWM) $58.944B 0.00
IShares MSCI EAFE ETF (EFA) $51.787B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.974B 0.00
IShares Gold Trust (IAU) United States $28.687B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.256B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.015B 0.00
Carlyle Group (CG) United States $16.520B 14.08
Pershing Square Holdings (PSHZF) $9.572B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.115B 0.00
IShares Biotechnology ETF (IBB) $6.987B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.827B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.527B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.780B 0.00
Adams Diversified Equity Fund (ADX) United States $2.322B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.196B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
IShares MSCI Australia ETF (EWA) $1.688B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Gabelli Equity Trust (GAB) $1.601B 0.00
Tri Continental (TY) $1.588B 0.00
Royce Value Trust (RVT) $1.580B 0.00
SRH Total Return Fund (STEW) $1.385B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.100B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
Adams Natural Resources Fund (PEO) United States $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.548B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.491B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.363B 0.00
Tortoise Energy Infrastructure (TYG) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
Source Capital (SOR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.329B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.296B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.293B 0.00
INVMUN INCOM (OIA) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.288B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Dragon Fund (TDF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00