SPDR Nuveen Bloomberg Municipal Bond ETF - 17 Year Stock Price History | TFI

Historical daily share price chart and data for SPDR Nuveen Bloomberg Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen Bloomberg Municipal Bond ETF as of April 26, 2024 is 45.61.
  • The all-time high SPDR Nuveen Bloomberg Municipal Bond ETF stock closing price was 50.15 on July 19, 2021.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week high stock price is 47.17, which is 3.4% above the current share price.
  • The SPDR Nuveen Bloomberg Municipal Bond ETF 52-week low stock price is 42.95, which is 5.8% below the current share price.
  • The average SPDR Nuveen Bloomberg Municipal Bond ETF stock price for the last 52 weeks is 45.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Nuveen Bloomberg Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.3280 46.6398 46.8042 45.6000 45.6100 -2.27%
2023 44.7990 44.4357 46.7887 42.4479 46.6696 5.21%
2022 45.2668 49.7353 49.7353 42.2771 44.3579 -10.93%
2021 49.5745 49.6402 50.1457 48.7383 49.8027 0.25%
2020 48.2351 47.0385 49.6780 41.2677 49.6780 5.82%
2019 45.8003 43.7688 47.2955 43.6780 46.9457 7.41%
2018 42.8797 43.4521 43.7052 42.2048 43.7052 0.52%
2017 42.7127 41.3150 43.6863 41.3150 43.4787 5.13%
2016 42.7063 41.5862 43.8459 40.8212 41.3586 -0.79%
2015 40.8130 40.9921 41.8228 39.9241 41.6888 1.78%
2014 39.7720 37.5993 41.3651 37.5993 40.9582 9.13%
2013 38.0005 39.0825 39.4736 36.0416 37.5327 -3.89%
2012 38.1131 36.7147 39.6437 36.5942 39.0503 6.26%
2011 34.3825 32.4540 36.7488 31.3797 36.7488 13.86%
2010 33.3314 32.2387 34.7573 31.8932 32.2750 -0.20%
2009 31.1774 29.1809 32.7829 29.1809 32.3385 9.99%
2008 29.0896 29.5336 30.3120 25.7302 29.4005 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.527B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Municipal Bond ETF , seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Municipal Managed Money Index . The Index is a rules-based, market-value weighted index engineered for the tax-exempt bond market.All bonds in the Index must be rated Aa3/AA- or higher by at least two of statistical ratings agencies: Moody's, S&P and Fitch. If only two of the three agencies rate the security, the lower rating is used to determine index eligibility.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.027B 0.00
Invesco QQQ (QQQ) $248.537B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.622B 0.00
SPDR Gold Shares (GLD) United States $62.509B 0.00
IShares Russell 2000 ETF (IWM) $58.944B 0.00
IShares MSCI EAFE ETF (EFA) $51.787B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.974B 0.00
IShares Gold Trust (IAU) United States $28.687B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.508B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.256B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.015B 0.00
Carlyle Group (CG) United States $16.520B 14.08
Pershing Square Holdings (PSHZF) $9.572B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.115B 0.00
IShares Biotechnology ETF (IBB) $6.987B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.827B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.780B 0.00
Adams Diversified Equity Fund (ADX) United States $2.322B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.196B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.132B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.869B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
IShares MSCI Australia ETF (EWA) $1.688B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Gabelli Equity Trust (GAB) $1.601B 0.00
Tri Continental (TY) $1.588B 0.00
Royce Value Trust (RVT) $1.580B 0.00
SRH Total Return Fund (STEW) $1.385B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.114B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.100B 0.00
General American Investors (GAM) $1.089B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.020B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.862B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.862B 0.00
Abrdn Healthcare Investors (HQH) United States $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.690B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
Adams Natural Resources Fund (PEO) United States $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.598B 0.00
India Fund (IFN) $0.557B 0.00
John Hancock Premium Dividend Fund (PDT) $0.548B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.546B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.509B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.491B 0.00
INV VK CA VALU (VCV) $0.458B 0.00
BlackRock MuniVest Fund (MVF) $0.437B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
BlackRock MuniAssets Fund (MUA) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.417B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.385B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.383B 0.00
DWS Municipal Income Trust (KTF) $0.363B 0.00
Tortoise Energy Infrastructure (TYG) $0.361B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.354B 0.00
Source Capital (SOR) $0.336B 0.00
Putnam Premier Income Trust (PPT) $0.329B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.308B 0.00
Liberty All-Star Growth Fund (ASG) $0.296B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.293B 0.00
INVMUN INCOM (OIA) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.288B 0.00
IShares MSCI Sweden ETF (EWD) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.259B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.237B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.218B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
Templeton Dragon Fund (TDF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.188B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.158B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.149B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.131B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.115B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00