IShares MSCI Australia ETF - 28 Year Stock Price History | EWA

Historical daily share price chart and data for IShares MSCI Australia ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Australia ETF as of April 26, 2024 is 23.72.
  • The all-time high IShares MSCI Australia ETF stock closing price was 25.04 on April 04, 2022.
  • The IShares MSCI Australia ETF 52-week high stock price is 25.04, which is 5.6% above the current share price.
  • The IShares MSCI Australia ETF 52-week low stock price is 20.46, which is 13.7% below the current share price.
  • The average IShares MSCI Australia ETF stock price for the last 52 weeks is 22.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Australia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.9009 24.1500 24.8500 22.8500 23.7200 -2.55%
2023 22.0408 21.1271 24.5600 20.1351 24.3400 13.86%
2022 21.7926 23.1674 25.0398 18.8288 21.3772 -7.58%
2021 22.9387 21.3012 24.3125 21.0530 23.1302 8.95%
2020 17.5898 19.6961 21.5317 11.1040 21.2303 8.27%
2019 18.4063 15.8944 19.7654 15.7779 19.6095 22.41%
2018 17.6034 18.3263 18.9471 15.3285 16.0192 -12.02%
2017 16.9301 15.4523 18.2241 15.4523 18.2084 19.93%
2016 14.2812 13.4773 15.5834 11.7116 15.1821 11.10%
2015 14.5618 15.1284 16.6960 12.1576 13.6647 -9.96%
2014 16.6398 15.7935 18.1264 14.5860 15.1763 -4.66%
2013 16.0341 15.8580 17.4817 14.0040 15.9176 1.77%
2012 13.8759 12.9777 15.6402 11.9727 15.6402 24.11%
2011 13.8343 14.3478 15.8953 11.0663 12.6016 -11.65%
2010 12.4301 12.8472 14.3677 10.0037 14.2637 15.30%
2009 9.3159 7.4365 12.9051 5.5196 12.3706 68.13%
2008 11.3407 14.1164 14.8717 5.3758 7.3577 -47.95%
2007 13.2269 11.0416 16.2810 10.6570 14.1360 27.81%
2006 9.4952 8.5950 11.1354 8.5905 11.0604 31.28%
2005 7.7377 7.1225 8.5488 6.9921 8.4248 16.67%
2004 5.9087 5.6137 7.2429 5.0540 7.2213 29.41%
2003 4.4398 3.7382 5.5803 3.5241 5.5803 52.07%
2002 3.7513 3.7168 4.1608 3.3004 3.6695 -1.17%
2001 3.5809 3.7398 3.8357 2.9732 3.7129 1.89%
2000 3.7508 4.1115 4.2049 3.3925 3.6439 -11.85%
1999 3.8617 3.5128 4.2446 3.5128 4.1339 19.23%
1998 3.3657 3.3051 3.7981 2.7099 3.4672 4.20%
1997 3.6988 3.7015 4.0906 3.1274 3.3276 -12.14%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.698B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $507.792B 0.00
Invesco QQQ (QQQ) $252.372B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.853B 0.00
SPDR Gold Shares (GLD) United States $62.711B 0.00
IShares Russell 2000 ETF (IWM) $59.508B 0.00
IShares MSCI EAFE ETF (EFA) $52.202B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.091B 0.00
IShares Gold Trust (IAU) United States $28.784B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.616B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.429B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.211B 0.00
Carlyle Group (CG) United States $16.697B 14.23
Pershing Square Holdings (PSHZF) $9.703B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.142B 0.00
IShares Biotechnology ETF (IBB) $7.033B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.825B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.528B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.808B 0.00
Adams Diversified Equity Fund (ADX) United States $2.354B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.179B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.163B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.882B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
Compass Diversified Holdings (CODI) United States $1.704B 17.27
Gabelli Equity Trust (GAB) $1.604B 0.00
Tri Continental (TY) $1.603B 0.00
Royce Value Trust (RVT) $1.596B 0.00
SRH Total Return Fund (STEW) $1.387B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.112B 0.00
General American Investors (GAM) $1.104B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.865B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.860B 0.00
Abrdn Healthcare Investors (HQH) United States $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.598B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Premium Dividend Fund (PDT) $0.551B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.543B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.425B 0.00
BlackRock MuniAssets Fund (MUA) $0.420B 0.00
VanEck Biotech ETF (BBH) $0.420B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.384B 0.00
DWS Municipal Income Trust (KTF) $0.364B 0.00
Tortoise Energy Infrastructure (TYG) $0.359B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Source Capital (SOR) $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Liberty All-Star Growth Fund (ASG) $0.300B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.257B 0.00
Blackrock Income Trust (BKT) $0.239B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
Templeton Dragon Fund (TDF) $0.208B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.189B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.132B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Morgan Stanley India Investment Fund (IIF) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00