Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tortoise Energy Infrastructure - 20 Year Stock Price History | TYG

Historical daily share price chart and data for Tortoise Energy Infrastructure since 2004 adjusted for splits and dividends. The latest closing stock price for Tortoise Energy Infrastructure as of April 26, 2024 is 31.67.
  • The all-time high Tortoise Energy Infrastructure stock closing price was 88.44 on June 26, 2014.
  • The Tortoise Energy Infrastructure 52-week high stock price is 32.23, which is 1.8% above the current share price.
  • The Tortoise Energy Infrastructure 52-week low stock price is 26.72, which is 15.6% below the current share price.
  • The average Tortoise Energy Infrastructure stock price for the last 52 weeks is 29.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Tortoise Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4395 28.3246 31.9500 27.5337 31.6700 12.74%
2023 27.5552 27.6353 30.2800 24.7586 28.0902 -0.37%
2022 27.3623 23.5934 31.1764 23.4816 28.1944 24.12%
2021 21.0802 15.6468 24.9517 15.6468 22.7147 46.83%
2020 19.1674 53.1515 56.5787 3.9880 15.4698 -70.29%
2019 58.5476 53.0351 65.1002 47.8944 52.0768 1.94%
2018 65.9885 69.7066 75.0058 47.2849 51.0841 -24.75%
2017 67.6623 67.4313 79.2376 57.6142 67.8858 3.23%
2016 58.3847 54.9028 68.4169 37.3191 65.7599 20.85%
2015 68.6406 81.3737 82.9750 43.4607 54.4138 -31.68%
2014 82.5834 81.4221 88.4372 72.4598 79.6451 -3.43%
2013 77.0069 65.0331 86.8722 65.0331 82.4775 32.14%
2012 64.3028 63.0442 67.8706 59.2753 62.4146 0.21%
2011 57.7055 57.3801 62.6082 48.3546 62.2811 10.84%
2010 48.5973 44.5672 56.3810 39.8849 56.1902 27.66%
2009 33.8060 22.6258 46.2841 22.4936 44.0139 99.46%
2008 33.4390 40.2871 40.9417 12.5636 22.0666 -44.34%
2007 43.1113 39.6806 51.8697 36.5381 39.6444 -0.21%
2006 33.7214 29.9837 41.4619 29.9837 39.7263 36.86%
2005 31.0122 27.4527 34.6738 27.4325 29.0279 4.50%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.359B $0.000B
Tortoise Energy Infrastructure Corp. is a non-diversified, closed-end management investment company. It invests primarily in equity securities of master limited partnerships operating in the energy infrastructure sector. Tortoise Energy Infrastructure Corp. is based in United States.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $507.792B 0.00
Invesco QQQ (QQQ) $252.372B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.853B 0.00
SPDR Gold Shares (GLD) United States $62.711B 0.00
IShares Russell 2000 ETF (IWM) $59.508B 0.00
IShares MSCI EAFE ETF (EFA) $52.202B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.091B 0.00
IShares Gold Trust (IAU) United States $28.784B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.616B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.429B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.211B 0.00
Carlyle Group (CG) United States $16.697B 14.23
Pershing Square Holdings (PSHZF) $9.703B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.142B 0.00
IShares Biotechnology ETF (IBB) $7.033B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.825B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.528B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.808B 0.00
Adams Diversified Equity Fund (ADX) United States $2.354B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.179B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.163B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.882B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
Compass Diversified Holdings (CODI) United States $1.704B 17.27
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Tri Continental (TY) $1.603B 0.00
Royce Value Trust (RVT) $1.596B 0.00
SRH Total Return Fund (STEW) $1.387B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.112B 0.00
General American Investors (GAM) $1.104B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.865B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.860B 0.00
Abrdn Healthcare Investors (HQH) United States $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.598B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Premium Dividend Fund (PDT) $0.551B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.543B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.425B 0.00
BlackRock MuniAssets Fund (MUA) $0.420B 0.00
VanEck Biotech ETF (BBH) $0.420B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.384B 0.00
DWS Municipal Income Trust (KTF) $0.364B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Source Capital (SOR) $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Liberty All-Star Growth Fund (ASG) $0.300B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.257B 0.00
Blackrock Income Trust (BKT) $0.239B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
Templeton Dragon Fund (TDF) $0.208B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.189B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.132B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Morgan Stanley India Investment Fund (IIF) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00