Mexico Fund - 37 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Mexico Fund as of April 26, 2024 is 18.22.
  • The all-time high Mexico Fund stock closing price was 19.46 on April 02, 2013.
  • The Mexico Fund 52-week high stock price is 19.69, which is 8.1% above the current share price.
  • The Mexico Fund 52-week low stock price is 14.77, which is 18.9% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 17.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3045 18.5123 19.3404 17.5575 18.2200 -2.15%
2023 16.0825 13.9209 18.8148 13.9209 18.6196 35.84%
2022 13.4575 13.9360 14.9593 11.9398 13.7070 -1.64%
2021 12.8922 11.9161 14.0625 11.2416 13.9360 17.98%
2020 9.4560 11.6972 12.5291 5.8893 11.8123 3.34%
2019 10.9853 10.4608 11.7636 9.7115 11.4310 11.42%
2018 11.6877 11.8757 12.9040 9.3458 10.2595 -12.29%
2017 11.9949 10.1299 13.3872 9.7180 11.6975 8.33%
2016 11.3865 11.2014 12.5988 9.9215 10.7980 -5.69%
2015 12.9851 12.9977 14.6563 10.9300 11.4494 -12.46%
2014 15.6548 16.4971 16.9123 12.2723 13.0794 -20.61%
2013 16.4727 15.2702 19.4594 14.2893 16.4752 11.53%
2012 12.1315 10.3709 14.7714 10.2639 14.7714 45.36%
2011 10.9885 11.7047 12.0271 9.2246 10.1616 -12.05%
2010 9.3975 8.2645 11.5536 7.8144 11.5536 42.92%
2009 6.2143 5.2837 8.3863 3.5385 8.0837 54.80%
2008 8.2668 9.5054 10.6731 3.8893 5.2219 -47.38%
2007 9.9645 9.6947 10.9755 8.9155 9.9238 4.05%
2006 7.2759 6.4310 9.5379 5.8997 9.5379 53.69%
2005 4.9594 4.2807 6.2058 3.9724 6.2058 45.11%
2004 3.7064 3.1946 4.2767 3.1946 4.2767 35.91%
2003 2.5297 2.2517 3.1468 1.9214 3.1468 41.88%
2002 2.6829 2.7171 3.2556 2.1704 2.2179 -17.48%
2001 2.3828 2.0210 2.7339 1.9504 2.6877 32.45%
2000 2.1524 2.3614 2.5904 1.6989 2.0292 -14.09%
1999 2.0302 1.4869 2.5823 1.2232 2.3621 56.15%
1998 1.9712 2.7862 2.7943 1.0703 1.5127 -45.87%
1997 2.5488 2.0217 3.1599 2.0217 2.7947 37.08%
1996 2.0666 1.9367 2.3105 1.8008 2.0387 17.65%
1995 2.1442 3.0070 3.0070 1.4610 1.7329 -43.65%
1994 4.3384 5.0287 5.3685 2.7182 3.0750 -41.99%
1993 3.4118 3.2116 5.4201 2.7359 5.3005 67.74%
1992 3.2411 3.1422 4.5870 2.4464 3.1599 4.49%
1991 2.5823 1.7483 3.3995 1.5696 3.0240 77.98%
1990 1.7901 1.4849 2.2016 1.4569 1.6991 15.63%
1989 1.1470 0.6850 1.6295 0.6684 1.4694 109.82%
1988 0.6340 0.5226 0.8805 0.4319 0.7003 34.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $507.792B 0.00
Invesco QQQ (QQQ) $252.372B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.853B 0.00
SPDR Gold Shares (GLD) United States $62.711B 0.00
IShares Russell 2000 ETF (IWM) $59.508B 0.00
IShares MSCI EAFE ETF (EFA) $52.202B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.091B 0.00
IShares Gold Trust (IAU) United States $28.784B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.616B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.429B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.211B 0.00
Carlyle Group (CG) United States $16.697B 14.23
Pershing Square Holdings (PSHZF) $9.703B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.142B 0.00
IShares Biotechnology ETF (IBB) $7.033B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.825B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.528B 0.00
DNP Select Income Fund (DNP) $3.137B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.808B 0.00
Adams Diversified Equity Fund (ADX) United States $2.354B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.179B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.163B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.882B 0.00
Liberty All-Star Equity Fund (USA) $1.834B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.754B 0.00
Compass Diversified Holdings (CODI) United States $1.704B 17.27
IShares MSCI Australia ETF (EWA) $1.698B 0.00
Gabelli Equity Trust (GAB) $1.604B 0.00
Tri Continental (TY) $1.603B 0.00
Royce Value Trust (RVT) $1.596B 0.00
SRH Total Return Fund (STEW) $1.387B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.112B 0.00
General American Investors (GAM) $1.104B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.865B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.860B 0.00
Abrdn Healthcare Investors (HQH) United States $0.814B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.618B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.599B 0.00
Adams Natural Resources Fund (PEO) United States $0.598B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Premium Dividend Fund (PDT) $0.551B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.543B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.516B 0.00
INV VK MUN TR (VKQ) $0.512B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.505B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.492B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.425B 0.00
BlackRock MuniAssets Fund (MUA) $0.420B 0.00
VanEck Biotech ETF (BBH) $0.420B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.386B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.384B 0.00
DWS Municipal Income Trust (KTF) $0.364B 0.00
Tortoise Energy Infrastructure (TYG) $0.359B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.355B 0.00
Source Capital (SOR) $0.340B 0.00
Putnam Premier Income Trust (PPT) $0.332B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
Liberty All-Star Growth Fund (ASG) $0.300B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
IShares MSCI Sweden ETF (EWD) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.257B 0.00
Blackrock Income Trust (BKT) $0.239B 0.00
Sprott Focus Trust (FUND) $0.227B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.221B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.212B 0.00
Templeton Dragon Fund (TDF) $0.208B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.189B 0.00
Templeton Emerging Markets Fund (EMF) $0.185B 0.00
Invesco Bond Fund (VBF) $0.174B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.152B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.139B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.132B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.122B 0.00
Korea Fund (KF) United States $0.117B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
MFS High Income Municipal Trust (CXE) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.097B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.091B 0.00
SURO Capital (SSSS) United States $0.089B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Morgan Stanley India Investment Fund (IIF) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00
Virtus Total Return Fund (ZTR) $0.000B 0.00