USD Partners LP - 12 Year Stock Price History | USDP
Historical daily share price chart and data for USD Partners LP since 2014 adjusted for splits and dividends. The latest closing stock price for USD Partners LP as of June 18, 2026 is 0.00.
- The all-time high USD Partners LP stock closing price was 8.35 on January 03, 2017.
- The USD Partners LP 52-week high stock price is 0.01, which is % above the current share price.
- The USD Partners LP 52-week low stock price is 0.00, which is % below the current share price.
- The average USD Partners LP stock price for the last 52 weeks is 0.00.
| USD Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0023 | 0.0030 | 0.0074 | 0.0000 | 0.0000 | -100.00% |
| 2025 | 0.0103 | 0.0330 | 0.0410 | 0.0030 | 0.0040 | -87.95% |
| 2024 | 0.0938 | 0.1350 | 0.5500 | 0.0120 | 0.0332 | -74.85% |
| 2023 | 1.5785 | 3.1176 | 4.1665 | 0.1180 | 0.1320 | -95.70% |
| 2022 | 4.7501 | 4.9678 | 6.1781 | 3.0010 | 3.0690 | -34.95% |
| 2021 | 5.1473 | 2.7364 | 6.9866 | 2.7364 | 4.7181 | 67.37% |
| 2020 | 3.4274 | 7.2176 | 7.5616 | 1.2541 | 2.8190 | -60.27% |
| 2019 | 7.1725 | 6.5910 | 7.9735 | 6.5540 | 7.0959 | 8.38% |
| 2018 | 6.2830 | 6.2180 | 6.8666 | 5.6103 | 6.5471 | 5.76% |
| 2017 | 6.3371 | 8.3487 | 8.3487 | 4.9324 | 6.1905 | -20.69% |
| 2016 | 4.9839 | 3.3652 | 7.9782 | 2.2290 | 7.8053 | 148.60% |
| 2015 | 4.7278 | 5.6608 | 6.1624 | 2.6193 | 3.1397 | -43.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Rail | $0.000B | $0.036B |
| USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail terminals in San Antonio, Texas, and West Colton, California. The Company also provides railcar services. USD Partners LP is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Union Pacific (UNP) | United States | $148.651B | 21.47 |
| CSX (CSX) | United States | $78.597B | 26.24 |
| Norfolk Southern (NSC) | United States | $72.539B | 23.70 |
| Canadian Pacific Kansas City (CP) | Canada | $71.979B | 24.44 |
| Canadian National Railway (CNI) | Canada | $67.293B | 20.16 |
| Central Japan Railway (CJPRY) | Japan | $26.451B | 7.14 |
| Bollore S.A (BOIVF) | France | $16.576B | 0.00 |
| Alstom ADR (ALSMY) | France | $12.290B | 0.00 |
| West Japan Railway (WJRYY) | Japan | $8.965B | 10.14 |
| Rail Vision (RVSN) | Israel | $0.018B | 0.00 |