USD Partners LP - Stock Price History | USDP

Historical daily share price chart and data for USD Partners LP since 2019 adjusted for splits. The latest closing stock price for USD Partners LP as of October 18, 2019 is 9.65.
  • The all-time high USD Partners LP stock closing price was 17.20 on October 22, 2014.
  • The USD Partners LP 52-week high stock price is 11.95, which is 23.8% above the current share price.
  • The USD Partners LP 52-week low stock price is 8.86, which is 8.2% below the current share price.
  • The average USD Partners LP stock price for the last 52 weeks is 10.81.
USD Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.6791 11.3000 11.8500 9.2500 10.4500 -7.11%
2017 12.2001 16.9000 16.9000 9.2500 11.2500 -28.80%
2016 10.5422 7.7600 16.1500 5.1400 15.8000 118.23%
2015 11.5319 14.4100 15.0900 6.0400 7.2400 -48.91%
2014 15.2864 16.0000 17.2000 12.1400 14.1700 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Rail $0.260B $0.119B
USD Partners LP acquires, develops and operates energy-related rail terminals and other and complementary midstream infrastructure assets and businesses. Its assets consist primarily of an origination crude-by-rail terminal in Hardisty, Alberta, Canada and two destination unit train-capable ethanol rail terminals in San Antonio, Texas, and West Colton, California. The Company also provides railcar services. USD Partners LP is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Union Pacific (UNP) United States $112.113B 19.02
Canadian National Railway (CNI) Canada $63.119B 19.68
CSX (CSX) United States $53.723B 16.39
Norfolk Southern (NSC) United States $47.916B 17.66
Central Japan Railway (CJPRY) Japan $40.843B 10.16
Canadian Pacific Railway (CP) Canada $30.090B 18.18
WEST JAPAN RAIL (WJRYY) Japan $16.254B 13.75
Kansas City Southern (KSU) United States $14.512B 21.74
Alstom ADR (ALSMY) France $9.435B 0.00
Genesee & Wyoming (GWR) United States $6.329B 27.50
Guangshen Railway (GSH) China $2.206B 16.56