Texas Instruments - 47 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits. The latest closing stock price for Texas Instruments as of April 24, 2019 is 118.43.
  • The all-time high Texas Instruments stock price is 118.43, which is 0% above the current share price.
  • The Texas Instruments 52-week high stock price is 118.43, which is 0% above the current share price.
  • The Texas Instruments 52-week low stock price is 87.14, which is 26.4% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 104.63.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.7959 93.7433 118.4300 88.2150 118.4300 26.27%
2018 103.9892 102.1571 116.0142 87.1431 93.7929 -7.19%
2017 80.7506 69.4332 101.4314 68.8104 101.0636 46.77%
2016 58.8989 49.9319 70.6505 44.1338 68.8576 36.72%
2015 49.0143 47.8960 54.1037 39.7323 50.3638 5.18%
2014 41.9415 37.5703 49.8126 35.8961 47.8826 25.10%
2013 32.3866 27.3706 38.2764 26.7291 38.2764 46.27%
2012 25.1737 24.6047 28.2532 22.0860 26.1677 8.71%
2011 25.9573 26.6081 29.8333 20.4151 24.0713 -8.89%
2010 21.2581 20.7489 27.4373 18.0423 26.4211 27.09%
2009 16.4007 12.5028 21.4190 10.8092 20.7888 71.85%
2008 19.5430 24.7948 25.2312 10.9204 12.0974 -52.74%
2007 25.5993 21.6951 29.8686 21.5128 25.5996 17.01%
2006 23.6093 25.1443 26.9260 20.4618 21.8774 -9.82%
2005 21.6258 18.2181 25.8024 15.6489 24.2593 30.78%
2004 18.9979 22.0053 25.2637 13.8490 18.5496 -15.90%
2003 15.8236 11.9906 23.2141 10.5777 22.0579 96.58%
2002 18.1040 21.4641 26.6144 9.8760 11.2206 -46.19%
2001 25.2021 34.4055 38.6774 16.1717 20.8534 -40.76%
2000 47.0755 38.1670 69.6099 27.3866 35.2005 -1.79%
1999 25.9275 16.1141 40.2442 16.0118 35.8414 126.50%
1998 10.9353 8.8047 16.4710 7.6666 15.8237 90.94%
1997 8.9212 5.8169 12.9588 5.7136 8.2872 42.20%
1996 4.7179 4.3800 6.1088 3.7955 5.8279 25.31%
1995 5.2742 3.2838 7.3880 3.0828 4.6509 39.02%
1994 3.3747 2.7568 3.9089 2.7347 3.3455 19.44%
1993 2.8294 2.0071 3.6970 2.0071 2.8009 37.70%
1992 1.7174 1.3706 2.2492 1.3491 2.0341 54.45%
1991 1.4768 1.5601 1.9563 1.1173 1.3170 -17.25%
1990 1.3820 1.5537 1.7879 0.9745 1.5915 8.15%
1989 1.5836 1.6505 1.8558 1.1989 1.4716 -10.84%
1988 1.7698 2.3125 2.3125 1.3978 1.6505 -25.26%
1987 2.2860 1.5428 3.1342 1.4313 2.2083 42.37%
1986 1.5716 1.3869 1.9253 1.3525 1.5511 11.97%
1985 1.3499 1.5444 1.7300 1.1472 1.3853 -11.71%
1984 1.7117 1.8366 1.9466 1.4706 1.5691 -13.80%
1983 1.8033 1.7168 2.3110 1.3360 1.8202 2.96%
1982 1.2492 1.0652 1.9877 0.9290 1.7678 67.25%
1981 1.2966 1.6069 1.6380 0.9881 1.0570 -33.40%
1980 1.4157 1.1030 1.9663 1.0455 1.5872 37.75%
1979 1.1542 1.0520 1.3098 1.0258 1.1522 9.52%
1978 1.0249 0.9257 1.2096 0.8060 1.0520 9.19%
1977 1.1037 1.3295 1.3295 0.9012 0.9635 -28.50%
1976 1.4934 1.2343 1.6823 1.2227 1.3475 8.60%
1975 1.2399 0.8879 1.5314 0.8124 1.2408 39.75%
1974 1.1519 1.3918 1.5050 0.7878 0.8879 -37.10%
1973 1.3158 1.2122 1.8087 0.9946 1.4115 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $111.160B $15.784B
Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform the future, today. They produce TI DLP technology and education technology products. Analog products connect the physical and the digital worlds -turning signals like sound, pressure, temperature, humidity and light into digital 1s and 0s to be used by electronic devices - and translating that data back to information we interact with in the real world. Embedded processors are the processing brains of electronics that gather inputs from analog chips and perform computational processing to operate a system. TI DLP? technology powers a range of display and advanced light control applications spanning industrial, enterprise, automotive and consumer market segments, including projectors and cinema technology.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $274.711B 12.79
NVIDIA (NVDA) United States $116.326B 32.40
STMicroelectronics (STM) Switzerland $16.686B 13.68
Amtech Systems (ASYS) United States $0.092B 322.50