Texas Instruments - 48 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits. The latest closing stock price for Texas Instruments as of October 30, 2020 is 144.59.
  • The all-time high Texas Instruments stock closing price was 154.90 on October 12, 2020.
  • The Texas Instruments 52-week high stock price is 155.88, which is 7.8% above the current share price.
  • The Texas Instruments 52-week low stock price is 93.09, which is 35.6% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 125.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 126.6888 129.5700 154.9000 93.5000 144.5900 12.71%
2019 115.6659 94.4500 131.6900 88.8800 128.2900 35.76%
2018 106.1148 105.5700 119.8900 87.8000 94.5000 -9.52%
2017 84.3336 73.5800 104.8200 72.9200 104.4400 43.13%
2016 63.1025 54.3400 74.8700 48.0300 72.9700 33.13%
2015 53.9614 53.4800 59.9400 43.5200 54.8100 2.52%
2014 47.3742 43.1000 55.6200 40.8900 53.4650 21.76%
2013 37.6073 32.3100 43.9100 31.5528 43.9100 42.15%
2012 30.0754 29.7550 33.9900 26.4300 30.8900 6.11%
2011 31.6609 32.7300 36.5600 24.8200 29.1100 -10.43%
2010 26.3498 26.0100 33.7500 22.5000 32.5000 24.71%
2009 20.7265 16.0400 26.8500 13.7700 26.0600 67.91%
2008 25.3153 32.3500 32.7000 14.0100 15.5200 -53.53%
2007 33.5531 28.5600 39.1800 28.3200 33.4000 15.97%
2006 31.1433 33.2400 35.5600 27.0000 28.8000 -10.20%
2005 28.6348 24.1800 34.1100 20.7700 32.0700 30.26%
2004 25.2613 29.3100 33.6500 18.4000 24.6200 -16.20%
2003 21.1053 16.0400 30.9200 14.1500 29.3800 95.74%
2002 24.2713 28.8200 35.7100 13.2300 15.0100 -46.39%
2001 33.8819 46.3100 52.0600 21.7300 28.0000 -40.90%
2000 63.4130 51.4500 93.8000 36.8800 47.3800 -1.94%
1999 34.9808 21.7825 54.2500 21.6250 48.3150 125.88%
1998 14.8151 11.9525 22.2650 10.4075 21.3900 90.13%
1997 12.1583 7.9538 17.6250 7.8125 11.2500 41.18%
1996 6.4969 6.0625 8.3750 5.2188 7.9688 23.79%
1995 7.3456 4.5938 10.2813 4.3125 6.4375 37.55%
1994 4.7599 3.9063 5.5388 3.8750 4.6800 17.92%
1993 4.0341 2.8750 5.2656 2.8750 3.9688 36.21%
1992 2.4843 2.0000 3.2344 1.9688 2.9138 51.61%
1991 2.1877 2.3281 2.9063 1.6406 1.9219 -19.08%
1990 2.0898 2.3675 2.7113 1.4613 2.3750 5.91%
1989 2.4414 2.5625 2.8675 1.8363 2.2425 -12.49%
1988 2.7769 3.6488 3.6488 2.1800 2.5625 -26.46%
1987 3.6247 2.4479 4.9613 2.2656 3.4844 41.58%
1986 2.4936 2.2004 3.0548 2.1458 2.4610 11.97%
1985 2.1417 2.4504 2.7448 1.8202 2.1979 -11.72%
1984 2.7158 2.9140 3.0885 2.3333 2.4896 -13.79%
1983 2.8611 2.7240 3.6667 2.1198 2.8879 2.96%
1982 1.9819 1.6900 3.1538 1.4740 2.8048 67.24%
1981 2.0573 2.5496 2.5990 1.5677 1.6771 -33.40%
1980 2.2462 1.7500 3.1198 1.6588 2.5183 37.76%
1979 1.8312 1.6692 2.0781 1.6275 1.8281 9.52%
1978 1.6262 1.4688 1.9192 1.2788 1.6692 9.18%
1977 1.7512 2.1094 2.1094 1.4298 1.5288 -28.49%
1976 2.3694 1.9583 2.6692 1.9400 2.1379 8.59%
1975 1.9672 1.4088 2.4298 1.2890 1.9688 39.75%
1974 1.8277 2.2083 2.3879 1.2500 1.4088 -37.10%
1973 2.0877 1.9232 2.8698 1.5781 2.2396 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $134.194B $14.383B
Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform the future, today. They produce TI DLP technology and education technology products. Analog products connect the physical and the digital worlds -turning signals like sound, pressure, temperature, humidity and light into digital 1s and 0s to be used by electronic devices - and translating that data back to information we interact with in the real world. Embedded processors are the processing brains of electronics that gather inputs from analog chips and perform computational processing to operate a system. TI DLP? technology powers a range of display and advanced light control applications spanning industrial, enterprise, automotive and consumer market segments, including projectors and cinema technology.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $321.432B 84.71
Intel (INTC) United States $180.763B 8.31
STMicroelectronics (STM) Switzerland $28.374B 30.83
SUMCO CORP ADR (SUOPY) Japan $4.542B 18.35
Thk (THKLY) Japan $3.488B 65.15
Screen Holdings (DINRF) Japan $1.726B 14.80
Amtech Systems (ASYS) United States $0.075B 67.00