Texas Instruments - 52 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of May 28, 2024 is 199.60.
  • The all-time high Texas Instruments stock closing price was 202.54 on May 22, 2024.
  • The Texas Instruments 52-week high stock price is 206.00, which is 3.2% above the current share price.
  • The Texas Instruments 52-week low stock price is 139.48, which is 30.1% below the current share price.
  • The average Texas Instruments stock price for the last 52 weeks is 167.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 170.4885 166.7264 202.5400 155.7416 199.6000 18.87%
2023 163.3563 155.9026 180.3604 138.3872 167.9085 6.39%
2022 160.0482 177.1501 178.6827 139.9079 157.8226 -9.90%
2021 171.2033 147.2958 185.9452 147.2958 175.1704 17.54%
2020 118.5306 114.2537 151.3454 83.0439 149.0300 31.74%
2019 100.9852 81.5467 115.2426 76.7377 113.1250 38.65%
2018 90.4596 88.8659 100.9200 75.8052 81.5899 -7.19%
2017 70.2445 60.3995 88.2345 59.8577 87.9147 46.77%
2016 51.2358 43.4355 61.4584 38.3917 59.8988 36.72%
2015 42.6373 41.6645 47.0644 34.5629 43.8112 5.18%
2014 36.4846 32.6822 43.3317 31.2258 41.6528 25.10%
2013 28.1729 23.8095 33.2964 23.2515 33.2964 46.27%
2012 21.8984 21.4035 24.5772 19.2125 22.7631 8.71%
2011 22.5801 23.1462 25.9518 17.7590 20.9395 -8.89%
2010 18.4923 18.0493 23.8675 15.6949 22.9835 27.09%
2009 14.2669 10.8761 18.6322 9.4029 18.0840 71.84%
2008 17.0003 21.5688 21.9485 9.4996 10.5235 -52.74%
2007 22.2687 18.8724 25.9826 18.7138 22.2689 17.01%
2006 20.5376 21.8729 23.4228 17.7996 19.0310 -9.82%
2005 18.8121 15.8478 22.4454 13.6129 21.1030 30.78%
2004 16.5262 19.1423 21.9768 12.0472 16.1362 -15.90%
2003 13.7640 10.4305 20.1938 9.2015 19.1880 96.58%
2002 15.7486 18.6715 23.1517 8.5911 9.7607 -46.19%
2001 21.9232 29.9292 33.6453 14.0677 18.1403 -40.76%
2000 40.9507 33.2013 60.5533 23.8234 30.6207 -1.79%
1999 22.5542 14.0176 35.0082 13.9285 31.1782 126.50%
1998 9.5125 7.6591 14.3281 6.6691 13.7650 90.94%
1997 7.7605 5.0601 11.2728 4.9703 7.2090 42.20%
1996 4.1041 3.8101 5.3140 3.3017 5.0697 25.31%
1995 4.5880 2.8566 6.4268 2.6817 4.0458 39.02%
1994 2.9356 2.3981 3.4003 2.3789 2.9102 19.44%
1993 2.4613 1.7460 3.2160 1.7460 2.4365 37.69%
1992 1.4939 1.1922 1.9566 1.1736 1.7695 54.45%
1991 1.2847 1.3571 1.7018 0.9719 1.1457 -17.25%
1990 1.2022 1.3515 1.5553 0.8477 1.3845 8.15%
1989 1.3776 1.4358 1.6144 1.0430 1.2802 -10.84%
1988 1.5395 2.0116 2.0116 1.2160 1.4358 -25.26%
1987 1.9886 1.3421 2.7264 1.2451 1.9210 42.37%
1986 1.3672 1.2064 1.6748 1.1765 1.3493 11.98%
1985 1.1742 1.3435 1.5049 0.9980 1.2050 -11.72%
1984 1.4890 1.5976 1.6933 1.2793 1.3650 -13.79%
1983 1.5687 1.4935 2.0103 1.1622 1.5834 2.97%
1982 1.0866 0.9266 1.7291 0.8081 1.5378 67.24%
1981 1.1279 1.3979 1.4249 0.8595 0.9195 -33.40%
1980 1.2315 0.9595 1.7105 0.9094 1.3807 37.75%
1979 1.0040 0.9152 1.1394 0.8923 1.0023 9.52%
1978 0.8916 0.8053 1.0522 0.7011 0.9152 9.19%
1977 0.9601 1.1565 1.1565 0.7839 0.8382 -28.49%
1976 1.2991 1.0737 1.4634 1.0636 1.1722 8.60%
1975 1.0785 0.7724 1.3322 0.7067 1.0794 39.75%
1974 1.0020 1.2108 1.3092 0.6853 0.7724 -37.10%
1973 1.1446 1.0544 1.5734 0.8652 1.2279 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $181.350B $17.519B
Texas Instruments, Inc. is an original equipment manufacturer of analog, mixed signal and digital signal processing (DSP) integrated circuits. TI has manufacturing and design facilities, including wafer fabrication and assembly/test operations in North America, Asia and Europe. Management's strategy has been to build assets that would be fully utilized through their lifetimes and outsource any excess demand in peak situations to outside foundries. Analog products have been categorized into three: high performance analog, high volume analog and logic, and power management. The Embedded Processing segment includes TI's OMAP, connectivity solutions, non-wireless DSPs and microprocessors. The Other segment includes smaller semiconductor product lines, such as DLP products, RISC microprocessors and ASICs, calculators and other schoolroom tools, and royalties. The company's products are sold in industrial, personal electronics, automotive, communications, enterprise and other end-markets.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $2618.961B 62.70
Intel (INTC) United States $130.775B 55.85
STMicroelectronics (STM) Switzerland $37.817B 10.74
SUMCO (SUOPY) Japan $5.144B 23.54
Amtech Systems (ASYS) United States $0.076B 0.00