Texas Instruments - 46 Year Stock Price History | TXN

Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Texas Instruments as of November 19, 2018 is 94.62.
Texas Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 106.8074 103.7795 117.8567 90.1800 94.6200 -7.84%
2017 82.0331 70.5359 103.0423 69.9032 102.6687 46.77%
2016 59.8343 50.7249 71.7725 44.8347 69.9511 36.72%
2015 49.7927 48.6567 54.9629 40.3633 51.1637 5.18%
2014 42.6076 38.1670 50.6037 36.4661 48.6431 25.10%
2013 32.9009 27.8053 38.8843 27.1536 38.8843 46.27%
2012 25.5734 24.9954 28.7019 22.4368 26.5833 8.71%
2011 26.3696 27.0306 30.3070 20.7393 24.4536 -8.89%
2010 21.5957 21.0784 27.8730 18.3288 26.8407 27.09%
2009 16.6612 12.7013 21.7591 10.9809 21.1189 71.84%
2008 19.8534 25.1886 25.6319 11.0939 12.2896 -52.74%
2007 26.0059 22.0396 30.3430 21.8544 26.0061 17.01%
2006 23.9842 25.5437 27.3536 20.7868 22.2248 -9.82%
2005 21.9692 18.5075 26.2122 15.8974 24.6446 30.78%
2004 19.2997 22.3548 25.6650 14.0690 18.8442 -15.90%
2003 16.0749 12.1810 23.5828 10.7457 22.4082 96.58%
2002 18.3915 21.8050 27.0371 10.0329 11.3988 -46.19%
2001 25.6023 34.9520 39.2917 16.4285 21.1846 -40.76%
2000 47.8232 38.7732 70.7155 27.8215 35.7595 -1.79%
1999 26.3393 16.3700 40.8833 16.2661 36.4106 126.50%
1998 11.1089 8.9445 16.7326 7.7883 16.0750 90.94%
1997 9.0629 5.9093 13.1646 5.8044 8.4188 42.20%
1996 4.7929 4.4495 6.2058 3.8557 5.9205 25.31%
1995 5.3580 3.3360 7.5053 3.1317 4.7248 39.02%
1994 3.4283 2.8006 3.9710 2.7782 3.3986 19.44%
1993 2.8744 2.0390 3.7558 2.0390 2.8454 37.70%
1992 1.7447 1.3923 2.2849 1.3706 2.0664 54.45%
1991 1.5003 1.5849 1.9874 1.1350 1.3379 -17.25%
1990 1.4040 1.5783 1.8163 0.9900 1.6168 8.15%
1989 1.6088 1.6767 1.8853 1.2180 1.4950 -10.84%
1988 1.7979 2.3492 2.3492 1.4200 1.6767 -25.26%
1987 2.3223 1.5673 3.1840 1.4540 2.2433 42.36%
1986 1.5966 1.4089 1.9559 1.3739 1.5758 11.97%
1985 1.3713 1.5690 1.7574 1.1654 1.4073 -11.71%
1984 1.7389 1.8657 1.9775 1.4940 1.5940 -13.80%
1983 1.8319 1.7441 2.3477 1.3573 1.8491 2.97%
1982 1.2690 1.0821 2.0193 0.9437 1.7958 67.24%
1981 1.3172 1.6324 1.6641 1.0038 1.0738 -33.40%
1980 1.4382 1.1205 1.9975 1.0621 1.6124 37.75%
1979 1.1725 1.0687 1.3306 1.0421 1.1705 9.53%
1978 1.0412 0.9404 1.2288 0.8188 1.0687 9.18%
1977 1.1213 1.3506 1.3506 0.9155 0.9788 -28.50%
1976 1.5171 1.2539 1.7090 1.2421 1.3689 8.60%
1975 1.2595 0.9020 1.5557 0.8253 1.2605 39.75%
1974 1.1702 1.4139 1.5289 0.8003 0.9020 -37.10%
1973 1.3367 1.2314 1.8375 1.0104 1.4340 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $90.887B $14.961B
Texas Instruments Incorporated (TI) is a global semiconductor design and manufacturing company that develops analog ICs and embedded processors. By employing the world's brightest minds, TI creates innovations that shape the future of technology. TI is helping approximately 100,000 customers transform the future, today. They produce TI DLP technology and education technology products. Analog products connect the physical and the digital worlds -turning signals like sound, pressure, temperature, humidity and light into digital 1s and 0s to be used by electronic devices - and translating that data back to information we interact with in the real world. Embedded processors are the processing brains of electronics that gather inputs from analog chips and perform computational processing to operate a system. TI DLP? technology powers a range of display and advanced light control applications spanning industrial, enterprise, automotive and consumer market segments, including projectors and cinema technology.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $224.559B 10.93
NVIDIA (NVDA) United States $88.267B 21.00
STMicroelectronics (STM) Switzerland $12.391B 9.94
Amtech Systems (ASYS) United States $0.077B 3.97