Intel - 38 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intel as of December 14, 2018 is 47.86.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.8644 45.9962 56.7348 41.7255 47.8600 5.61%
2017 36.6711 34.9515 46.6933 32.4176 45.3188 30.84%
2016 31.3905 31.4151 36.1073 26.3133 34.6364 8.78%
2015 29.3319 32.6236 33.1171 23.7434 31.8402 -2.21%
2014 26.8837 22.4210 33.7990 20.6431 32.5608 44.30%
2013 19.7059 17.8761 22.5644 17.0943 22.5644 30.88%
2012 20.5146 19.8335 23.7688 16.1872 17.2407 -12.03%
2011 17.5465 16.2835 20.7387 15.3493 19.5991 19.33%
2010 15.9966 15.8206 18.4989 13.6908 16.4241 6.26%
2009 12.7894 11.1368 15.6655 8.9401 15.4569 43.90%
2008 14.4087 18.0673 18.0673 8.9607 10.7412 -43.47%
2007 16.5552 14.2263 19.9417 13.2544 19.0009 34.22%
2006 13.8167 17.5105 18.1268 11.6620 14.1564 -17.18%
2005 16.9695 15.5926 19.5386 14.8627 17.0927 8.12%
2004 17.2206 21.6002 22.9972 13.2780 15.8089 -26.56%
2003 15.8318 11.1678 22.9166 10.0834 21.5263 106.62%
2002 15.5529 22.0000 23.8600 8.8363 10.4184 -50.31%
2001 19.4177 20.6528 25.1411 12.8571 20.9667 4.90%
2000 36.8828 28.8874 49.7684 19.9878 19.9878 -26.87%
1999 22.7639 20.0242 29.6433 16.7548 27.3302 39.02%
1998 14.1502 12.0211 20.7204 10.9219 19.6596 69.08%
1997 13.1531 10.7765 16.6277 10.7765 11.6272 7.45%
1996 6.7006 4.8325 11.3633 4.1219 10.8212 131.30%
1995 4.5393 2.6208 6.2942 2.6155 4.6784 78.14%
1994 2.5789 2.5087 2.9616 2.3178 2.6262 3.42%
1993 2.3660 1.7648 2.9979 1.7648 2.5394 43.06%
1992 1.2529 1.0237 1.8440 0.9575 1.7750 77.80%
1991 0.9444 0.7844 1.1918 0.7742 0.9983 27.27%
1990 0.8033 0.7334 1.0441 0.5935 0.7844 11.59%
1989 0.6045 0.4839 0.7283 0.4737 0.7029 45.26%
1988 0.5847 0.5653 0.7461 0.4024 0.4839 -10.37%
1987 0.5739 0.2886 0.8523 0.2886 0.5399 89.31%
1986 0.3251 0.3905 0.4346 0.2257 0.2852 -28.22%
1985 0.3702 0.3735 0.4346 0.2954 0.3973 4.47%
1984 0.4413 0.5535 0.5840 0.3429 0.3803 -33.33%
1983 0.4441 0.2530 0.6146 0.2530 0.5704 116.72%
1982 0.2140 0.1545 0.2801 0.1409 0.2632 72.25%
1981 0.2206 0.2733 0.2835 0.1528 0.1528 -44.09%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $225.916B $62.761B
Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Texas Instruments (TXN) United States $92.058B 18.25
NVIDIA (NVDA) United States $90.823B 21.61
STMicroelectronics (STM) Switzerland $12.445B 9.99
Amtech Systems (ASYS) United States $0.069B 8.61