Intel - 42 Year Stock Price History | INTC
Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of December 02, 2022 is 29.41.
- The all-time high Intel stock closing price was 64.40 on April 09, 2021.
- The Intel 52-week high stock price is 56.28, which is 91.4% above the current share price.
- The Intel 52-week low stock price is 24.59, which is 16.4% below the current share price.
- The average Intel stock price for the last 52 weeks is 40.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
38.5808 |
51.1866 |
53.7840 |
24.7200 |
29.4100 |
-40.64% |
| 2021 |
53.0585 |
46.5893 |
64.4047 |
45.7529 |
49.5416 |
6.02% |
| 2020 |
50.8192 |
55.6889 |
62.6728 |
41.0338 |
46.7300 |
-14.70% |
| 2019 |
46.5108 |
42.0482 |
54.9932 |
39.3004 |
54.7827 |
30.70% |
| 2018 |
43.3068 |
40.8211 |
50.3514 |
37.0309 |
41.9143 |
4.21% |
| 2017 |
32.5452 |
31.0191 |
41.4397 |
28.7702 |
40.2199 |
30.84% |
| 2016 |
27.8587 |
27.8805 |
32.0448 |
23.3528 |
30.7394 |
8.78% |
| 2015 |
26.0318 |
28.9531 |
29.3910 |
21.0720 |
28.2578 |
-2.21% |
| 2014 |
23.8589 |
19.8984 |
29.9962 |
18.3205 |
28.8973 |
44.30% |
| 2013 |
17.4888 |
15.8648 |
20.0257 |
15.1710 |
20.0257 |
30.88% |
| 2012 |
18.2065 |
17.6020 |
21.0946 |
14.3659 |
15.3009 |
-12.03% |
| 2011 |
15.5723 |
14.4514 |
18.4054 |
13.6223 |
17.3940 |
19.33% |
| 2010 |
14.1968 |
14.0406 |
16.4176 |
12.1504 |
14.5762 |
6.26% |
| 2009 |
11.3504 |
9.8838 |
13.9029 |
7.9342 |
13.7178 |
43.90% |
| 2008 |
12.7875 |
16.0345 |
16.0345 |
7.9525 |
9.5327 |
-43.47% |
| 2007 |
14.6925 |
12.6257 |
17.6980 |
11.7631 |
16.8631 |
34.22% |
| 2006 |
12.2621 |
15.5403 |
16.0873 |
10.3499 |
12.5636 |
-17.18% |
| 2005 |
15.0603 |
13.8383 |
17.3403 |
13.1904 |
15.1696 |
8.12% |
| 2004 |
15.2831 |
19.1699 |
20.4097 |
11.7840 |
14.0302 |
-26.56% |
| 2003 |
14.0491 |
9.9113 |
20.3382 |
8.9489 |
19.1043 |
106.62% |
| 2002 |
13.8031 |
19.5248 |
21.1755 |
7.8421 |
9.2462 |
-50.31% |
| 2001 |
17.2330 |
18.3291 |
22.3124 |
11.4106 |
18.6077 |
4.90% |
| 2000 |
32.7330 |
25.6373 |
44.1689 |
17.7390 |
17.7390 |
-26.87% |
| 1999 |
20.2027 |
17.7713 |
26.3081 |
14.8697 |
24.2552 |
39.02% |
| 1998 |
12.5581 |
10.6686 |
18.3891 |
9.6931 |
17.4476 |
69.08% |
| 1997 |
11.6732 |
9.5641 |
14.7569 |
9.5641 |
10.3190 |
7.45% |
| 1996 |
5.9467 |
4.2888 |
10.0848 |
3.6582 |
9.6037 |
131.30% |
| 1995 |
4.0286 |
2.3259 |
5.5861 |
2.3212 |
4.1520 |
78.14% |
| 1994 |
2.2887 |
2.2265 |
2.6284 |
2.0570 |
2.3307 |
3.42% |
| 1993 |
2.0998 |
1.5663 |
2.6606 |
1.5663 |
2.2537 |
43.06% |
| 1992 |
1.1120 |
0.9086 |
1.6365 |
0.8498 |
1.5753 |
77.80% |
| 1991 |
0.8382 |
0.6961 |
1.0577 |
0.6871 |
0.8860 |
27.28% |
| 1990 |
0.7129 |
0.6509 |
0.9266 |
0.5267 |
0.6961 |
11.59% |
| 1989 |
0.5364 |
0.4294 |
0.6464 |
0.4204 |
0.6238 |
45.27% |
| 1988 |
0.5189 |
0.5017 |
0.6621 |
0.3571 |
0.4294 |
-10.37% |
| 1987 |
0.5093 |
0.2561 |
0.7564 |
0.2561 |
0.4791 |
89.29% |
| 1986 |
0.2886 |
0.3465 |
0.3857 |
0.2003 |
0.2531 |
-28.22% |
| 1985 |
0.3286 |
0.3315 |
0.3857 |
0.2622 |
0.3526 |
4.47% |
| 1984 |
0.3916 |
0.4912 |
0.5183 |
0.3044 |
0.3375 |
-33.34% |
| 1983 |
0.3941 |
0.2245 |
0.5454 |
0.2245 |
0.5063 |
116.83% |
| 1982 |
0.1899 |
0.1371 |
0.2486 |
0.1251 |
0.2335 |
72.20% |
| 1981 |
0.1958 |
0.2426 |
0.2516 |
0.1356 |
0.1356 |
-44.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$123.108B |
$79.024B |
|
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
|
