Intel - 39 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of April 18, 2019 is 58.49.
  • The all-time high Intel stock price is 58.56, which is 0.1% above the current share price.
  • The Intel 52-week high stock price is 58.56, which is 0.1% above the current share price.
  • The Intel 52-week low stock price is 41.89, which is 28.4% below the current share price.
  • The average Intel stock price for the last 52 weeks is 49.58.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.6247 46.7847 58.5600 44.2109 58.4900 25.42%
2018 48.1850 45.4193 56.0232 41.2021 46.6356 4.21%
2017 36.2112 34.5131 46.1076 32.0110 44.7503 30.84%
2016 30.9968 31.0211 35.6544 25.9833 34.2019 8.78%
2015 28.9640 32.2144 32.7017 23.4456 31.4409 -2.21%
2014 26.5465 22.1398 33.3751 20.3842 32.1524 44.30%
2013 19.4588 17.6519 22.2814 16.8799 22.2814 30.88%
2012 20.2573 19.5848 23.4707 15.9841 17.0244 -12.03%
2011 17.3264 16.0793 20.4786 15.1567 19.3533 19.33%
2010 15.7959 15.6222 18.2669 13.5191 16.2181 6.26%
2009 12.6289 10.9971 15.4690 8.8280 15.2630 43.90%
2008 14.2279 17.8407 17.8407 8.8483 10.6064 -43.47%
2007 16.3475 14.0479 19.6916 13.0881 18.7626 34.22%
2006 13.6434 17.2908 17.8994 11.5158 13.9788 -17.18%
2005 16.7567 15.3971 19.2935 14.6763 16.8784 8.12%
2004 17.0046 21.3292 22.7087 13.1114 15.6106 -26.56%
2003 15.6332 11.0278 22.6292 9.9569 21.2563 106.62%
2002 15.3579 21.7241 23.5607 8.7255 10.2877 -50.31%
2001 19.1742 20.3937 24.8257 12.6959 20.7037 4.90%
2000 36.4202 28.5251 49.1442 19.7371 19.7371 -26.87%
1999 22.4783 19.7731 29.2715 16.5446 26.9874 39.02%
1998 13.9727 11.8703 20.4605 10.7850 19.4130 69.08%
1997 12.9881 10.6414 16.4191 10.6414 11.4813 7.45%
1996 6.6165 4.7719 11.2208 4.0702 10.6855 131.30%
1995 4.4823 2.5879 6.2153 2.5827 4.6197 78.15%
1994 2.5465 2.4772 2.9244 2.2887 2.5932 3.41%
1993 2.3364 1.7427 2.9603 1.7427 2.5076 43.06%
1992 1.2372 1.0109 1.8209 0.9455 1.7528 77.80%
1991 0.9326 0.7745 1.1769 0.7645 0.9858 27.28%
1990 0.7932 0.7242 1.0310 0.5860 0.7745 11.58%
1989 0.5969 0.4778 0.7192 0.4677 0.6941 45.27%
1988 0.5774 0.5583 0.7367 0.3973 0.4778 -10.37%
1987 0.5667 0.2850 0.8416 0.2850 0.5331 89.31%
1986 0.3211 0.3856 0.4292 0.2229 0.2816 -28.22%
1985 0.3656 0.3688 0.4292 0.2917 0.3923 4.47%
1984 0.4357 0.5465 0.5767 0.3386 0.3755 -33.34%
1983 0.4385 0.2498 0.6069 0.2498 0.5633 116.82%
1982 0.2113 0.1526 0.2766 0.1391 0.2598 72.17%
1981 0.2178 0.2699 0.2800 0.1509 0.1509 -44.09%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $273.635B $70.848B
Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $113.362B 31.58
Texas Instruments (TXN) United States $108.420B 21.27
STMicroelectronics (STM) Switzerland $16.659B 12.90
Amtech Systems (ASYS) United States $0.094B 331.50