Intel - 38 Year Stock Price History | INTC
Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Intel as of December 14, 2018 is 47.86.
| Intel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
48.8644 |
45.9962 |
56.7348 |
41.7255 |
47.8600 |
5.61% |
| 2017 |
36.6711 |
34.9515 |
46.6933 |
32.4176 |
45.3188 |
30.84% |
| 2016 |
31.3905 |
31.4151 |
36.1073 |
26.3133 |
34.6364 |
8.78% |
| 2015 |
29.3319 |
32.6236 |
33.1171 |
23.7434 |
31.8402 |
-2.21% |
| 2014 |
26.8837 |
22.4210 |
33.7990 |
20.6431 |
32.5608 |
44.30% |
| 2013 |
19.7059 |
17.8761 |
22.5644 |
17.0943 |
22.5644 |
30.88% |
| 2012 |
20.5146 |
19.8335 |
23.7688 |
16.1872 |
17.2407 |
-12.03% |
| 2011 |
17.5465 |
16.2835 |
20.7387 |
15.3493 |
19.5991 |
19.33% |
| 2010 |
15.9966 |
15.8206 |
18.4989 |
13.6908 |
16.4241 |
6.26% |
| 2009 |
12.7894 |
11.1368 |
15.6655 |
8.9401 |
15.4569 |
43.90% |
| 2008 |
14.4087 |
18.0673 |
18.0673 |
8.9607 |
10.7412 |
-43.47% |
| 2007 |
16.5552 |
14.2263 |
19.9417 |
13.2544 |
19.0009 |
34.22% |
| 2006 |
13.8167 |
17.5105 |
18.1268 |
11.6620 |
14.1564 |
-17.18% |
| 2005 |
16.9695 |
15.5926 |
19.5386 |
14.8627 |
17.0927 |
8.12% |
| 2004 |
17.2206 |
21.6002 |
22.9972 |
13.2780 |
15.8089 |
-26.56% |
| 2003 |
15.8318 |
11.1678 |
22.9166 |
10.0834 |
21.5263 |
106.62% |
| 2002 |
15.5529 |
22.0000 |
23.8600 |
8.8363 |
10.4184 |
-50.31% |
| 2001 |
19.4177 |
20.6528 |
25.1411 |
12.8571 |
20.9667 |
4.90% |
| 2000 |
36.8828 |
28.8874 |
49.7684 |
19.9878 |
19.9878 |
-26.87% |
| 1999 |
22.7639 |
20.0242 |
29.6433 |
16.7548 |
27.3302 |
39.02% |
| 1998 |
14.1502 |
12.0211 |
20.7204 |
10.9219 |
19.6596 |
69.08% |
| 1997 |
13.1531 |
10.7765 |
16.6277 |
10.7765 |
11.6272 |
7.45% |
| 1996 |
6.7006 |
4.8325 |
11.3633 |
4.1219 |
10.8212 |
131.30% |
| 1995 |
4.5393 |
2.6208 |
6.2942 |
2.6155 |
4.6784 |
78.14% |
| 1994 |
2.5789 |
2.5087 |
2.9616 |
2.3178 |
2.6262 |
3.42% |
| 1993 |
2.3660 |
1.7648 |
2.9979 |
1.7648 |
2.5394 |
43.06% |
| 1992 |
1.2529 |
1.0237 |
1.8440 |
0.9575 |
1.7750 |
77.80% |
| 1991 |
0.9444 |
0.7844 |
1.1918 |
0.7742 |
0.9983 |
27.27% |
| 1990 |
0.8033 |
0.7334 |
1.0441 |
0.5935 |
0.7844 |
11.59% |
| 1989 |
0.6045 |
0.4839 |
0.7283 |
0.4737 |
0.7029 |
45.26% |
| 1988 |
0.5847 |
0.5653 |
0.7461 |
0.4024 |
0.4839 |
-10.37% |
| 1987 |
0.5739 |
0.2886 |
0.8523 |
0.2886 |
0.5399 |
89.31% |
| 1986 |
0.3251 |
0.3905 |
0.4346 |
0.2257 |
0.2852 |
-28.22% |
| 1985 |
0.3702 |
0.3735 |
0.4346 |
0.2954 |
0.3973 |
4.47% |
| 1984 |
0.4413 |
0.5535 |
0.5840 |
0.3429 |
0.3803 |
-33.33% |
| 1983 |
0.4441 |
0.2530 |
0.6146 |
0.2530 |
0.5704 |
116.72% |
| 1982 |
0.2140 |
0.1545 |
0.2801 |
0.1409 |
0.2632 |
72.25% |
| 1981 |
0.2206 |
0.2733 |
0.2835 |
0.1528 |
0.1528 |
-44.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$225.916B |
$62.761B |
|
Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
|
