Intel - 39 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of September 17, 2019 is 51.95.
  • The all-time high Intel stock closing price was 74.88 on August 31, 2000.
  • The Intel 52-week high stock price is 59.59, which is 14.7% above the current share price.
  • The Intel 52-week low stock price is 42.36, which is 18.5% below the current share price.
  • The average Intel stock price for the last 52 weeks is 48.91.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.7543 47.0800 58.8200 43.4600 51.9500 10.70%
2018 49.0550 46.8500 57.0800 42.4200 46.9300 1.67%
2017 37.7946 36.6000 47.5600 33.4600 46.1600 27.27%
2016 33.3291 33.9900 38.1000 28.2200 36.2700 5.28%
2015 32.1786 36.3600 36.9100 25.8700 34.4500 -5.07%
2014 30.3276 25.7900 37.6700 23.5200 36.2900 39.82%
2013 23.0594 21.3800 25.9550 20.2300 25.9550 25.87%
2012 24.9737 24.5400 29.1800 19.3600 20.6200 -14.97%
2011 22.0541 20.8500 25.6600 19.1900 24.2500 15.31%
2010 20.7708 20.8800 24.2210 17.6650 21.0300 3.09%
2009 17.1019 15.2000 20.8310 12.0800 20.4000 39.15%
2008 19.9608 25.3500 25.3500 12.2300 14.6600 -45.01%
2007 23.4127 20.3500 27.9800 18.8600 26.6600 31.65%
2006 19.9565 25.5700 26.4700 16.8600 20.2500 -18.87%
2005 24.9236 23.0700 28.7100 21.9900 24.9600 6.71%
2004 25.5630 32.1600 34.2400 19.6800 23.3900 -27.02%
2003 23.5997 16.6900 34.1200 15.0500 32.0500 105.84%
2002 23.2959 33.0000 35.7900 13.2200 15.5700 -50.49%
2001 29.1645 31.0600 37.8100 19.3000 31.4500 4.62%
2000 55.5070 43.5000 74.8800 30.0600 30.0600 -26.96%
1999 34.3024 30.2000 44.6550 25.2500 41.1550 38.80%
1998 21.3550 18.1575 31.2500 16.4850 29.6500 68.83%
1997 19.8796 16.3000 25.1250 16.3000 17.5625 7.30%
1996 10.1433 7.3275 17.1875 6.2500 16.3675 130.73%
1995 6.8893 3.9844 9.5550 3.9763 7.0938 77.68%
1994 3.9276 3.8281 4.5156 3.5313 3.9925 3.03%
1993 3.6159 2.7031 4.5781 2.7031 3.8750 42.53%
1992 1.9212 1.5703 2.8244 1.4688 2.7188 77.55%
1991 1.4487 1.2031 1.8281 1.1875 1.5313 27.28%
1990 1.2321 1.1250 1.6016 0.9103 1.2031 11.59%
1989 0.9272 0.7422 1.1172 0.7266 1.0781 45.26%
1988 0.8969 0.8672 1.1444 0.6172 0.7422 -10.37%
1987 0.8802 0.4427 1.3073 0.4427 0.8281 89.28%
1986 0.4987 0.5990 0.6667 0.3463 0.4375 -28.21%
1985 0.5679 0.5729 0.6667 0.4531 0.6094 4.47%
1984 0.6768 0.8490 0.8958 0.5260 0.5833 -33.34%
1983 0.6812 0.3880 0.9427 0.3880 0.8750 116.80%
1982 0.3283 0.2370 0.4297 0.2161 0.4036 72.18%
1981 0.3384 0.4193 0.4349 0.2344 0.2344 -44.10%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $232.752B $70.848B
Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Texas Instruments (TXN) United States $121.006B 24.18
NVIDIA (NVDA) United States $110.801B 47.50
STMicroelectronics (STM) Switzerland $18.021B 16.08
SUMCO CORP ADR (SUOPY) Japan $3.965B 9.59
Thk (THKLY) Japan $3.382B 10.12
Amtech Systems (ASYS) United States $0.078B 0.00