Intel - 41 Year Stock Price History | INTC
Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of October 27, 2021 is 47.89.
- The all-time high Intel stock closing price was 74.88 on August 31, 2000.
- The Intel 52-week high stock price is 68.49, which is 43% above the current share price.
- The Intel 52-week low stock price is 43.61, which is 8.9% below the current share price.
- The average Intel stock price for the last 52 weeks is 55.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
57.0443 |
49.6700 |
68.2600 |
47.8900 |
47.8900 |
-3.87% |
| 2020 |
54.8920 |
60.8400 |
68.4700 |
44.1100 |
49.8200 |
-16.76% |
| 2019 |
51.3752 |
47.0800 |
60.0800 |
43.4600 |
59.8500 |
27.53% |
| 2018 |
49.0550 |
46.8500 |
57.0800 |
42.4200 |
46.9300 |
1.67% |
| 2017 |
37.7946 |
36.6000 |
47.5600 |
33.4600 |
46.1600 |
27.27% |
| 2016 |
33.3291 |
33.9900 |
38.1000 |
28.2200 |
36.2700 |
5.28% |
| 2015 |
32.1786 |
36.3600 |
36.9100 |
25.8700 |
34.4500 |
-5.07% |
| 2014 |
30.3276 |
25.7900 |
37.6700 |
23.5200 |
36.2900 |
39.82% |
| 2013 |
23.0594 |
21.3800 |
25.9550 |
20.2300 |
25.9550 |
25.87% |
| 2012 |
24.9737 |
24.5400 |
29.1800 |
19.3600 |
20.6200 |
-14.97% |
| 2011 |
22.0541 |
20.8500 |
25.6600 |
19.1900 |
24.2500 |
15.31% |
| 2010 |
20.7708 |
20.8800 |
24.2210 |
17.6650 |
21.0300 |
3.09% |
| 2009 |
17.1019 |
15.2000 |
20.8310 |
12.0800 |
20.4000 |
39.15% |
| 2008 |
19.9608 |
25.3500 |
25.3500 |
12.2300 |
14.6600 |
-45.01% |
| 2007 |
23.4127 |
20.3500 |
27.9800 |
18.8600 |
26.6600 |
31.65% |
| 2006 |
19.9565 |
25.5700 |
26.4700 |
16.8600 |
20.2500 |
-18.87% |
| 2005 |
24.9236 |
23.0700 |
28.7100 |
21.9900 |
24.9600 |
6.71% |
| 2004 |
25.5630 |
32.1600 |
34.2400 |
19.6800 |
23.3900 |
-27.02% |
| 2003 |
23.5973 |
16.6900 |
34.1200 |
15.0500 |
32.0500 |
105.84% |
| 2002 |
23.2959 |
33.0000 |
35.7900 |
13.2200 |
15.5700 |
-50.49% |
| 2001 |
29.1645 |
31.0600 |
37.8100 |
19.3000 |
31.4500 |
4.62% |
| 2000 |
55.5070 |
43.5000 |
74.8800 |
30.0600 |
30.0600 |
-26.96% |
| 1999 |
34.3024 |
30.2000 |
44.6550 |
25.2500 |
41.1550 |
38.80% |
| 1998 |
21.3550 |
18.1575 |
31.2500 |
16.4850 |
29.6500 |
68.83% |
| 1997 |
19.8796 |
16.3000 |
25.1250 |
16.3000 |
17.5625 |
7.30% |
| 1996 |
10.1433 |
7.3275 |
17.1875 |
6.2500 |
16.3675 |
130.73% |
| 1995 |
6.8893 |
3.9844 |
9.5550 |
3.9763 |
7.0938 |
77.68% |
| 1994 |
3.9276 |
3.8281 |
4.5156 |
3.5313 |
3.9925 |
3.03% |
| 1993 |
3.6159 |
2.7031 |
4.5781 |
2.7031 |
3.8750 |
42.53% |
| 1992 |
1.9212 |
1.5703 |
2.8244 |
1.4688 |
2.7188 |
77.55% |
| 1991 |
1.4487 |
1.2031 |
1.8281 |
1.1875 |
1.5313 |
27.28% |
| 1990 |
1.2321 |
1.1250 |
1.6016 |
0.9103 |
1.2031 |
11.59% |
| 1989 |
0.9272 |
0.7422 |
1.1172 |
0.7266 |
1.0781 |
45.26% |
| 1988 |
0.8969 |
0.8672 |
1.1444 |
0.6172 |
0.7422 |
-10.37% |
| 1987 |
0.8802 |
0.4427 |
1.3073 |
0.4427 |
0.8281 |
89.28% |
| 1986 |
0.4987 |
0.5990 |
0.6667 |
0.3463 |
0.4375 |
-28.21% |
| 1985 |
0.5679 |
0.5729 |
0.6667 |
0.4531 |
0.6094 |
4.47% |
| 1984 |
0.6768 |
0.8490 |
0.8958 |
0.5260 |
0.5833 |
-33.34% |
| 1983 |
0.6812 |
0.3880 |
0.9427 |
0.3880 |
0.8750 |
116.80% |
| 1982 |
0.3283 |
0.2370 |
0.4297 |
0.2161 |
0.4036 |
72.18% |
| 1981 |
0.3384 |
0.4193 |
0.4349 |
0.2344 |
0.2344 |
-44.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$194.769B |
$77.867B |
|
Intel Corporation is one of the world's largest semiconductor chip maker. The Company develops advanced integrated digital technology products, primarily integrated circuits, for industries such as computing and communications. It also develops platforms, which it defines as integrated suites of digital computing technologies that are designed and configured to work together to provide an optimized user computing solution compared to components that are used separately. Intel designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity products, as well as platforms that incorporate these components. The Company sells its products primarily to original equipment manufacturers, original design manufacturers, PC and network communications products users, and other manufacturers of industrial and communications equipment. Intel Corporation is based in Santa Clara, California.
|
