Intel - 44 Year Stock Price History | INTC
Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. The latest closing stock price for Intel as of October 03, 2024 is 22.26.
- The all-time high Intel stock closing price was 62.07 on April 09, 2021.
- The Intel 52-week high stock price is 51.28, which is 130.4% above the current share price.
- The Intel 52-week low stock price is 18.51, which is 16.8% below the current share price.
- The average Intel stock price for the last 52 weeks is 35.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.4752 |
47.1586 |
48.8851 |
18.8900 |
22.2600 |
-55.10% |
| 2023 |
33.1513 |
25.7595 |
50.0789 |
24.3012 |
49.5757 |
94.64% |
| 2022 |
36.3574 |
49.3281 |
51.8312 |
23.8225 |
25.4704 |
-46.65% |
| 2021 |
51.1320 |
44.8977 |
62.0663 |
44.0917 |
47.7429 |
6.02% |
| 2020 |
48.9740 |
53.6669 |
60.3973 |
39.5440 |
45.0333 |
-14.70% |
| 2019 |
44.8221 |
40.5215 |
52.9965 |
37.8735 |
52.7936 |
30.70% |
| 2018 |
41.7344 |
39.3389 |
48.5233 |
35.6863 |
40.3924 |
4.21% |
| 2017 |
31.3635 |
29.8928 |
39.9351 |
27.7256 |
38.7596 |
30.84% |
| 2016 |
26.8472 |
26.8682 |
30.8813 |
22.5049 |
29.6233 |
8.78% |
| 2015 |
25.0866 |
27.9019 |
28.3239 |
20.3069 |
27.2319 |
-2.21% |
| 2014 |
22.9927 |
19.1759 |
28.9071 |
17.6554 |
27.8481 |
44.30% |
| 2013 |
16.8538 |
15.2888 |
19.2986 |
14.6201 |
19.2986 |
30.88% |
| 2012 |
17.5455 |
16.9629 |
20.3287 |
13.8443 |
14.7453 |
-12.03% |
| 2011 |
15.0069 |
13.9267 |
17.7371 |
13.1277 |
16.7625 |
19.33% |
| 2010 |
13.6813 |
13.5308 |
15.8215 |
11.7093 |
14.0470 |
6.26% |
| 2009 |
10.9383 |
9.5249 |
13.3981 |
7.6462 |
13.2197 |
43.90% |
| 2008 |
12.3232 |
15.4523 |
15.4523 |
7.6638 |
9.1865 |
-43.47% |
| 2007 |
14.1591 |
12.1673 |
17.0555 |
11.3360 |
16.2508 |
34.22% |
| 2006 |
11.8169 |
14.9761 |
15.5032 |
9.9741 |
12.1075 |
-17.18% |
| 2005 |
14.5135 |
13.3358 |
16.7107 |
12.7115 |
14.6188 |
8.12% |
| 2004 |
14.7282 |
18.4739 |
19.6687 |
11.3562 |
13.5208 |
-26.56% |
| 2003 |
13.5390 |
9.5515 |
19.5998 |
8.6240 |
18.4107 |
106.62% |
| 2002 |
13.3019 |
18.8158 |
20.4066 |
7.5574 |
8.9105 |
-50.31% |
| 2001 |
16.6073 |
17.6636 |
21.5023 |
10.9963 |
17.9321 |
4.90% |
| 2000 |
31.5446 |
24.7064 |
42.5652 |
17.0949 |
17.0949 |
-26.87% |
| 1999 |
19.4691 |
17.1260 |
25.3529 |
14.3298 |
23.3746 |
39.02% |
| 1998 |
12.1021 |
10.2812 |
17.7215 |
9.3412 |
16.8141 |
69.08% |
| 1997 |
11.2494 |
9.2168 |
14.2211 |
9.2168 |
9.9443 |
7.45% |
| 1996 |
5.7308 |
4.1331 |
9.7186 |
3.5253 |
9.2550 |
131.30% |
| 1995 |
3.8823 |
2.2415 |
5.3832 |
2.2369 |
4.0013 |
78.14% |
| 1994 |
2.2056 |
2.1456 |
2.5329 |
1.9823 |
2.2461 |
3.42% |
| 1993 |
2.0236 |
1.5094 |
2.5640 |
1.5094 |
2.1719 |
43.07% |
| 1992 |
1.0716 |
0.8756 |
1.5771 |
0.8189 |
1.5181 |
77.81% |
| 1991 |
0.8077 |
0.6708 |
1.0193 |
0.6621 |
0.8538 |
27.28% |
| 1990 |
0.6870 |
0.6273 |
0.8930 |
0.5076 |
0.6708 |
11.60% |
| 1989 |
0.5170 |
0.4138 |
0.6229 |
0.4051 |
0.6011 |
45.26% |
| 1988 |
0.5001 |
0.4835 |
0.6381 |
0.3441 |
0.4138 |
-10.37% |
| 1987 |
0.4908 |
0.2468 |
0.7289 |
0.2468 |
0.4617 |
89.30% |
| 1986 |
0.2781 |
0.3340 |
0.3717 |
0.1931 |
0.2439 |
-28.22% |
| 1985 |
0.3166 |
0.3194 |
0.3717 |
0.2527 |
0.3398 |
4.46% |
| 1984 |
0.3774 |
0.4734 |
0.4995 |
0.2933 |
0.3253 |
-33.33% |
| 1983 |
0.3798 |
0.2164 |
0.5256 |
0.2164 |
0.4879 |
116.75% |
| 1982 |
0.1830 |
0.1321 |
0.2396 |
0.1205 |
0.2251 |
72.23% |
| 1981 |
0.1887 |
0.2338 |
0.2425 |
0.1307 |
0.1307 |
-44.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$96.595B |
$54.228B |
|
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
|
