Intel - 42 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits. The latest closing stock price for Intel as of December 02, 2022 is 29.41.
  • The all-time high Intel stock closing price was 64.40 on April 09, 2021.
  • The Intel 52-week high stock price is 56.28, which is 91.4% above the current share price.
  • The Intel 52-week low stock price is 24.59, which is 16.4% below the current share price.
  • The average Intel stock price for the last 52 weeks is 40.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.5808 51.1866 53.7840 24.7200 29.4100 -40.64%
2021 53.0585 46.5893 64.4047 45.7529 49.5416 6.02%
2020 50.8192 55.6889 62.6728 41.0338 46.7300 -14.70%
2019 46.5108 42.0482 54.9932 39.3004 54.7827 30.70%
2018 43.3068 40.8211 50.3514 37.0309 41.9143 4.21%
2017 32.5452 31.0191 41.4397 28.7702 40.2199 30.84%
2016 27.8587 27.8805 32.0448 23.3528 30.7394 8.78%
2015 26.0318 28.9531 29.3910 21.0720 28.2578 -2.21%
2014 23.8589 19.8984 29.9962 18.3205 28.8973 44.30%
2013 17.4888 15.8648 20.0257 15.1710 20.0257 30.88%
2012 18.2065 17.6020 21.0946 14.3659 15.3009 -12.03%
2011 15.5723 14.4514 18.4054 13.6223 17.3940 19.33%
2010 14.1968 14.0406 16.4176 12.1504 14.5762 6.26%
2009 11.3504 9.8838 13.9029 7.9342 13.7178 43.90%
2008 12.7875 16.0345 16.0345 7.9525 9.5327 -43.47%
2007 14.6925 12.6257 17.6980 11.7631 16.8631 34.22%
2006 12.2621 15.5403 16.0873 10.3499 12.5636 -17.18%
2005 15.0603 13.8383 17.3403 13.1904 15.1696 8.12%
2004 15.2831 19.1699 20.4097 11.7840 14.0302 -26.56%
2003 14.0491 9.9113 20.3382 8.9489 19.1043 106.62%
2002 13.8031 19.5248 21.1755 7.8421 9.2462 -50.31%
2001 17.2330 18.3291 22.3124 11.4106 18.6077 4.90%
2000 32.7330 25.6373 44.1689 17.7390 17.7390 -26.87%
1999 20.2027 17.7713 26.3081 14.8697 24.2552 39.02%
1998 12.5581 10.6686 18.3891 9.6931 17.4476 69.08%
1997 11.6732 9.5641 14.7569 9.5641 10.3190 7.45%
1996 5.9467 4.2888 10.0848 3.6582 9.6037 131.30%
1995 4.0286 2.3259 5.5861 2.3212 4.1520 78.14%
1994 2.2887 2.2265 2.6284 2.0570 2.3307 3.42%
1993 2.0998 1.5663 2.6606 1.5663 2.2537 43.06%
1992 1.1120 0.9086 1.6365 0.8498 1.5753 77.80%
1991 0.8382 0.6961 1.0577 0.6871 0.8860 27.28%
1990 0.7129 0.6509 0.9266 0.5267 0.6961 11.59%
1989 0.5364 0.4294 0.6464 0.4204 0.6238 45.27%
1988 0.5189 0.5017 0.6621 0.3571 0.4294 -10.37%
1987 0.5093 0.2561 0.7564 0.2561 0.4791 89.29%
1986 0.2886 0.3465 0.3857 0.2003 0.2531 -28.22%
1985 0.3286 0.3315 0.3857 0.2622 0.3526 4.47%
1984 0.3916 0.4912 0.5183 0.3044 0.3375 -33.34%
1983 0.3941 0.2245 0.5454 0.2245 0.5063 116.83%
1982 0.1899 0.1371 0.2486 0.1251 0.2335 72.20%
1981 0.1958 0.2426 0.2516 0.1356 0.1356 -44.11%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $123.108B $79.024B
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
Stock Name Country Market Cap PE Ratio
STMicroelectronics (STM) Switzerland $35.197B 10.50