NVIDIA - 22 Year Stock Price History | NVDA
Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of January 26, 2021 is 537.41.
- The all-time high NVIDIA stock closing price was 582.48 on November 06, 2020.
- The NVIDIA 52-week high stock price is 589.07, which is 9.6% above the current share price.
- The NVIDIA 52-week low stock price is 180.68, which is 66.4% below the current share price.
- The average NVIDIA stock price for the last 52 weeks is 415.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NVIDIA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
533.7769 |
524.5400 |
554.7000 |
504.5800 |
537.4100 |
2.91% |
| 2020 |
395.6281 |
239.9100 |
582.4800 |
196.4000 |
522.2000 |
121.93% |
| 2019 |
174.5877 |
136.2200 |
239.3700 |
127.9900 |
235.3000 |
76.25% |
| 2018 |
232.3841 |
199.3500 |
289.3600 |
127.0800 |
133.5000 |
-31.01% |
| 2017 |
149.7837 |
102.0100 |
216.9600 |
95.4900 |
193.5000 |
81.28% |
| 2016 |
53.7612 |
32.3700 |
117.3200 |
25.2200 |
106.7400 |
223.85% |
| 2015 |
23.7178 |
20.1300 |
33.7500 |
19.1350 |
32.9600 |
64.39% |
| 2014 |
18.5468 |
15.8600 |
21.1400 |
15.3600 |
20.0500 |
25.16% |
| 2013 |
14.1888 |
12.7200 |
16.2200 |
11.9800 |
16.0200 |
30.67% |
| 2012 |
13.5072 |
14.0400 |
16.4500 |
11.3800 |
12.2600 |
-11.54% |
| 2011 |
16.8872 |
15.8200 |
25.6800 |
11.7300 |
13.8600 |
-10.00% |
| 2010 |
13.5631 |
18.4900 |
18.8800 |
8.8825 |
15.4000 |
-17.56% |
| 2009 |
11.8507 |
8.7100 |
18.6800 |
7.2100 |
18.6800 |
131.47% |
| 2008 |
15.9459 |
33.0100 |
33.0100 |
5.9000 |
8.0700 |
-76.28% |
| 2007 |
27.7245 |
24.0533 |
39.5400 |
18.9000 |
34.0200 |
37.88% |
| 2006 |
18.0965 |
12.7400 |
25.8000 |
11.7800 |
24.6733 |
102.46% |
| 2005 |
9.5138 |
7.8600 |
12.7067 |
6.8600 |
12.1867 |
55.18% |
| 2004 |
6.4659 |
7.6933 |
9.0800 |
3.1433 |
7.8533 |
1.55% |
| 2003 |
5.8994 |
4.1033 |
8.8567 |
3.2333 |
7.7333 |
101.56% |
| 2002 |
9.6149 |
22.4333 |
23.9033 |
2.4567 |
3.8367 |
-82.80% |
| 2001 |
13.1817 |
4.9900 |
23.1267 |
4.9900 |
22.3000 |
308.30% |
| 2000 |
8.7776 |
3.9008 |
14.4083 |
3.0883 |
5.4617 |
39.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$339.522B |
$10.918B |
|
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
|
