NVIDIA - 19 Year Stock Price History | NVDA
Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NVIDIA as of November 19, 2018 is 144.70.
| NVIDIA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
242.6497 |
199.1059 |
289.3600 |
144.7000 |
144.7000 |
-25.13% |
| 2017 |
149.3808 |
101.4935 |
216.6944 |
95.1266 |
193.2631 |
81.98% |
| 2016 |
53.3296 |
31.9014 |
116.7260 |
24.8549 |
106.1996 |
226.94% |
| 2015 |
23.2007 |
19.5170 |
33.2614 |
18.5523 |
32.4828 |
67.10% |
| 2014 |
17.8283 |
15.1059 |
20.4963 |
14.6297 |
19.4395 |
27.40% |
| 2013 |
13.3760 |
11.8569 |
15.3642 |
11.1671 |
15.2583 |
33.52% |
| 2012 |
12.5172 |
13.0024 |
15.2343 |
10.5390 |
11.4281 |
-10.97% |
| 2011 |
15.6392 |
14.6509 |
23.7822 |
10.8631 |
12.8357 |
-10.00% |
| 2010 |
12.5607 |
17.1235 |
17.4847 |
8.2261 |
14.2619 |
-17.56% |
| 2009 |
10.9749 |
8.0663 |
17.2995 |
6.6772 |
17.2995 |
131.47% |
| 2008 |
14.7675 |
30.5705 |
30.5705 |
5.4640 |
7.4736 |
-76.28% |
| 2007 |
25.6756 |
22.2757 |
36.6179 |
17.5032 |
31.5058 |
37.88% |
| 2006 |
16.7591 |
11.7985 |
23.8933 |
10.9094 |
22.8499 |
102.46% |
| 2005 |
8.8108 |
7.2791 |
11.7676 |
6.3530 |
11.2860 |
55.18% |
| 2004 |
5.9881 |
7.1248 |
8.4090 |
2.9110 |
7.2730 |
1.55% |
| 2003 |
5.4637 |
3.8001 |
8.2021 |
2.9944 |
7.1618 |
101.56% |
| 2002 |
8.9043 |
20.7755 |
22.1368 |
2.2751 |
3.5531 |
-82.80% |
| 2001 |
12.2075 |
4.6212 |
21.4175 |
4.6212 |
20.6520 |
308.30% |
| 2000 |
8.1289 |
3.6126 |
13.3435 |
2.8601 |
5.0580 |
39.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - General |
$88.267B |
$9.714B |
|
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
|
