NVIDIA - 21 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of September 25, 2020 is 514.95.
  • The all-time high NVIDIA stock closing price was 573.86 on September 02, 2020.
  • The NVIDIA 52-week high stock price is 589.07, which is 14.4% above the current share price.
  • The NVIDIA 52-week low stock price is 170.13, which is 67% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 309.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 345.3159 239.9100 573.8600 196.4000 514.9500 118.85%
2019 174.5877 136.2200 239.3700 127.9900 235.3000 76.25%
2018 232.3841 199.3500 289.3600 127.0800 133.5000 -31.01%
2017 149.7837 102.0100 216.9600 95.4900 193.5000 81.28%
2016 53.7612 32.3700 117.3200 25.2200 106.7400 223.85%
2015 23.7178 20.1300 33.7500 19.1350 32.9600 64.39%
2014 18.5468 15.8600 21.1400 15.3600 20.0500 25.16%
2013 14.1888 12.7200 16.2200 11.9800 16.0200 30.67%
2012 13.5072 14.0400 16.4500 11.3800 12.2600 -11.54%
2011 16.8872 15.8200 25.6800 11.7300 13.8600 -10.00%
2010 13.5631 18.4900 18.8800 8.8825 15.4000 -17.56%
2009 11.8507 8.7100 18.6800 7.2100 18.6800 131.47%
2008 15.9459 33.0100 33.0100 5.9000 8.0700 -76.28%
2007 27.7245 24.0533 39.5400 18.9000 34.0200 37.88%
2006 18.0965 12.7400 25.8000 11.7800 24.6733 102.46%
2005 9.5138 7.8600 12.7067 6.8600 12.1867 55.18%
2004 6.4659 7.6933 9.0800 3.1433 7.8533 1.55%
2003 5.8994 4.1033 8.8567 3.2333 7.7333 101.56%
2002 9.6149 22.4333 23.9033 2.4567 3.8367 -82.80%
2001 13.1817 4.9900 23.1267 4.9900 22.3000 308.30%
2000 8.7776 3.9008 14.4083 3.0883 5.4617 39.62%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $317.724B $10.918B
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $212.395B 8.89
Texas Instruments (TXN) United States $126.693B 25.95
STMicroelectronics (STM) Switzerland $26.598B 26.78
SUMCO CORP ADR (SUOPY) Japan $4.103B 16.58
Thk (THKLY) Japan $3.271B 61.10
Screen Holdings (DINRF) Japan $1.726B 14.80
Amtech Systems (ASYS) United States $0.073B 64.63