NVIDIA - 25 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of March 01, 2024 is 822.79.
  • The all-time high NVIDIA stock closing price was 822.79 on March 01, 2024.
  • The NVIDIA 52-week high stock price is 823.94, which is 0.1% above the current share price.
  • The NVIDIA 52-week low stock price is 222.97, which is 72.9% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 440.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 646.3645 481.6800 822.7900 475.6900 822.7900 66.15%
2023 365.6283 143.0857 504.0467 142.5859 495.2200 239.02%
2022 185.4974 300.8015 300.8015 112.1930 146.0743 -50.27%
2021 194.8932 130.8452 333.2650 115.6763 293.7112 125.48%
2020 98.6272 59.7446 145.2548 48.9404 130.2615 122.30%
2019 43.3985 33.7904 59.6102 31.7489 58.5966 76.95%
2018 57.6045 49.3631 71.7779 31.5231 33.1157 -30.89%
2017 37.0351 25.1627 53.7237 23.5842 47.9145 81.98%
2016 13.2217 7.9091 28.9392 6.1621 26.3294 226.94%
2015 5.7520 4.8387 8.2463 4.5996 8.0533 67.10%
2014 4.4200 3.7451 5.0815 3.6270 4.8195 27.40%
2013 3.3162 2.9396 3.8091 2.7686 3.7829 33.52%
2012 3.1033 3.2236 3.7769 2.6129 2.8333 -10.97%
2011 3.8773 3.6323 5.8962 2.6932 3.1823 -10.00%
2010 3.1141 4.2453 4.3349 2.0394 3.5359 -17.56%
2009 2.7209 1.9998 4.2890 1.6554 4.2890 131.47%
2008 3.6612 7.5791 7.5791 1.3546 1.8529 -76.28%
2007 6.3656 5.5227 9.0784 4.3395 7.8110 37.88%
2006 4.1550 2.9251 5.9237 2.7047 5.6650 102.46%
2005 2.1844 1.8047 2.9175 1.5751 2.7981 55.18%
2004 1.4846 1.7664 2.0848 0.7217 1.8031 1.55%
2003 1.3545 0.9421 2.0335 0.7424 1.7756 101.57%
2002 2.2076 5.1507 5.4882 0.5641 0.8809 -82.80%
2001 3.0265 1.1457 5.3099 1.1457 5.1201 308.30%
2000 2.0153 0.8956 3.3082 0.7091 1.2540 39.63%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $2056.975B $60.922B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $185.271B 109.55
Texas Instruments (TXN) United States $155.534B 24.40
STMicroelectronics (STM) Switzerland $42.584B 10.58
SUMCO (SUOPY) Japan $5.632B 17.70
Amtech Systems (ASYS) United States $0.069B 0.00