NVIDIA - 20 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of April 22, 2019 is 188.43.
  • The all-time high NVIDIA stock price is 288.77, which is 53.3% above the current share price.
  • The NVIDIA 52-week high stock price is 288.77, which is 53.3% above the current share price.
  • The NVIDIA 52-week low stock price is 127.08, which is 32.6% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 210.22.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 161.7349 136.2200 192.1000 127.9900 188.4300 41.15%
2018 231.7759 198.5949 288.7728 127.0800 133.5000 -30.75%
2017 148.9974 101.2330 216.1382 94.8825 192.7671 81.98%
2016 53.1927 31.8195 116.4264 24.7911 105.9270 226.94%
2015 23.1411 19.4669 33.1760 18.5047 32.3995 67.10%
2014 17.7825 15.0671 20.4437 14.5921 19.3896 27.40%
2013 13.3417 11.8264 15.3247 11.1384 15.2191 33.52%
2012 12.4851 12.9690 15.1952 10.5119 11.3987 -10.97%
2011 15.5991 14.6133 23.7211 10.8352 12.8028 -10.00%
2010 12.5285 17.0796 17.4398 8.2049 14.2253 -17.56%
2009 10.9467 8.0456 17.2551 6.6600 17.2551 131.48%
2008 14.7296 30.4920 30.4920 5.4500 7.4544 -76.28%
2007 25.6097 22.2186 36.5239 17.4583 31.4250 37.88%
2006 16.7161 11.7682 23.8320 10.8814 22.7913 102.46%
2005 8.7881 7.2604 11.7374 6.3367 11.2571 55.18%
2004 5.9727 7.1065 8.3874 2.9036 7.2543 1.55%
2003 5.4497 3.7903 8.1811 2.9867 7.1434 101.56%
2002 8.8815 20.7221 22.0800 2.2693 3.5440 -82.80%
2001 12.1762 4.6094 21.3626 4.6094 20.5990 308.30%
2000 8.1080 3.6033 13.3093 2.8528 5.0451 39.63%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $114.683B $11.716B
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $275.179B 12.81
Texas Instruments (TXN) United States $107.894B 21.17
STMicroelectronics (STM) Switzerland $16.506B 12.78
Amtech Systems (ASYS) United States $0.095B 333.00