NVIDIA - 23 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of December 02, 2022 is 168.76.
  • The all-time high NVIDIA stock closing price was 333.41 on November 29, 2021.
  • The NVIDIA 52-week high stock price is 324.49, which is 92.3% above the current share price.
  • The NVIDIA 52-week low stock price is 108.13, which is 35.9% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 195.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 187.5701 300.9368 300.9368 112.2435 168.7600 -42.57%
2021 194.9808 130.9040 333.4148 115.7283 293.8432 125.48%
2020 98.6715 59.7715 145.3201 48.9623 130.3200 122.30%
2019 43.4180 33.8056 59.6370 31.7631 58.6230 76.95%
2018 57.6304 49.3853 71.8101 31.5373 33.1305 -30.89%
2017 37.0517 25.1740 53.7478 23.5948 47.9361 81.98%
2016 13.2276 7.9127 28.9522 6.1649 26.3412 226.94%
2015 5.7546 4.8409 8.2500 4.6016 8.0569 67.10%
2014 4.4220 3.7468 5.0838 3.6287 4.8217 27.40%
2013 3.3177 2.9409 3.8109 2.7698 3.7846 33.51%
2012 3.1047 3.2251 3.7786 2.6140 2.8346 -10.97%
2011 3.8791 3.6339 5.8988 2.6944 3.1837 -10.00%
2010 3.1155 4.2472 4.3368 2.0404 3.5375 -17.56%
2009 2.7222 2.0007 4.2909 1.6562 4.2909 131.48%
2008 3.6629 7.5826 7.5826 1.3553 1.8537 -76.28%
2007 6.3685 5.5252 9.0825 4.3414 7.8146 37.88%
2006 4.1569 2.9264 5.9264 2.7059 5.6676 102.46%
2005 2.1854 1.8055 2.9188 1.5758 2.7993 55.18%
2004 1.4852 1.7672 2.0857 0.7220 1.8039 1.55%
2003 1.3551 0.9426 2.0344 0.7427 1.7764 101.57%
2002 2.2086 5.1530 5.4907 0.5643 0.8813 -82.80%
2001 3.0279 1.1462 5.3123 1.1462 5.1224 308.29%
2000 2.0163 0.8960 3.3097 0.7094 1.2546 39.63%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $420.212B $26.914B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
STMicroelectronics (STM) Switzerland $35.124B 10.48