NVIDIA - 27 Year Stock Price History | NVDA
Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of February 10, 2026 is 188.54.
- The all-time high NVIDIA stock closing price was 207.03 on October 29, 2025.
- The NVIDIA 52-week high stock price is 212.19, which is 12.5% above the current share price.
- The NVIDIA 52-week low stock price is 86.62, which is 54.1% below the current share price.
- The average NVIDIA stock price for the last 52 weeks is 159.55.
| NVIDIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 185.5722 | 188.8500 | 192.5100 | 171.8800 | 188.5400 | 1.09% |
| 2025 | 153.8833 | 138.2720 | 207.0290 | 94.2929 | 186.5000 | 38.92% |
| 2024 | 107.7800 | 48.1412 | 148.8290 | 47.5425 | 134.2530 | 171.25% |
| 2023 | 36.5425 | 14.3007 | 50.3765 | 14.2507 | 49.4944 | 239.02% |
| 2022 | 18.5391 | 30.0628 | 30.0628 | 11.2129 | 14.5994 | -50.26% |
| 2021 | 19.4781 | 13.0767 | 33.3074 | 11.5607 | 29.3541 | 125.48% |
| 2020 | 9.8569 | 5.9711 | 14.5169 | 4.8911 | 13.0184 | 122.30% |
| 2019 | 4.3374 | 3.3772 | 5.9576 | 3.1731 | 5.8563 | 76.94% |
| 2018 | 5.7517 | 4.9285 | 7.1666 | 3.1506 | 3.3097 | -30.82% |
| 2017 | 3.6976 | 2.5122 | 5.3639 | 2.3546 | 4.7839 | 81.99% |
| 2016 | 1.3200 | 0.7896 | 2.8892 | 0.6152 | 2.6287 | 226.95% |
| 2015 | 0.5742 | 0.4830 | 0.8232 | 0.4591 | 0.8040 | 67.12% |
| 2014 | 0.4412 | 0.3738 | 0.5072 | 0.3621 | 0.4811 | 27.41% |
| 2013 | 0.3310 | 0.2934 | 0.3803 | 0.2763 | 0.3776 | 33.52% |
| 2012 | 0.3098 | 0.3218 | 0.3770 | 0.2608 | 0.2828 | -10.96% |
| 2011 | 0.3870 | 0.3626 | 0.5885 | 0.2688 | 0.3176 | -10.00% |
| 2010 | 0.3108 | 0.4237 | 0.4327 | 0.2036 | 0.3529 | -17.57% |
| 2009 | 0.2716 | 0.1996 | 0.4281 | 0.1652 | 0.4281 | 131.53% |
| 2008 | 0.3654 | 0.7565 | 0.7565 | 0.1352 | 0.1849 | -76.29% |
| 2007 | 0.6354 | 0.5512 | 0.9062 | 0.4331 | 0.7797 | 37.88% |
| 2006 | 0.4147 | 0.2920 | 0.5913 | 0.2700 | 0.5655 | 102.47% |
| 2005 | 0.2180 | 0.1801 | 0.2912 | 0.1572 | 0.2793 | 55.17% |
| 2004 | 0.1482 | 0.1763 | 0.2081 | 0.0720 | 0.1800 | 1.58% |
| 2003 | 0.1352 | 0.0940 | 0.2030 | 0.0741 | 0.1772 | 101.59% |
| 2002 | 0.2203 | 0.5141 | 0.5478 | 0.0563 | 0.0879 | -82.80% |
| 2001 | 0.3021 | 0.1143 | 0.5300 | 0.1143 | 0.5111 | 308.23% |
| 2000 | 0.2012 | 0.0894 | 0.3303 | 0.0708 | 0.1252 | 39.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - General | $4617.972B | $130.497B |
| NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intel (INTC) | United States | $250.949B | 0.00 |
| Texas Instruments (TXN) | United States | $198.545B | 40.22 |
| STMicroelectronics (STM) | Switzerland | $29.200B | 61.34 |
| Screen Holdings (DINRF) | Japan | $14.896B | 25.64 |
| Thk (THKLY) | Japan | $3.962B | 87.54 |
| SUMCO (SUOPY) | Japan | $3.885B | 71.67 |
| Amtech Systems (ASYS) | United States | $0.181B | 0.00 |