NVIDIA - 19 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NVIDIA as of November 19, 2018 is 144.70.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 242.6497 199.1059 289.3600 144.7000 144.7000 -25.13%
2017 149.3808 101.4935 216.6944 95.1266 193.2631 81.98%
2016 53.3296 31.9014 116.7260 24.8549 106.1996 226.94%
2015 23.2007 19.5170 33.2614 18.5523 32.4828 67.10%
2014 17.8283 15.1059 20.4963 14.6297 19.4395 27.40%
2013 13.3760 11.8569 15.3642 11.1671 15.2583 33.52%
2012 12.5172 13.0024 15.2343 10.5390 11.4281 -10.97%
2011 15.6392 14.6509 23.7822 10.8631 12.8357 -10.00%
2010 12.5607 17.1235 17.4847 8.2261 14.2619 -17.56%
2009 10.9749 8.0663 17.2995 6.6772 17.2995 131.47%
2008 14.7675 30.5705 30.5705 5.4640 7.4736 -76.28%
2007 25.6756 22.2757 36.6179 17.5032 31.5058 37.88%
2006 16.7591 11.7985 23.8933 10.9094 22.8499 102.46%
2005 8.8108 7.2791 11.7676 6.3530 11.2860 55.18%
2004 5.9881 7.1248 8.4090 2.9110 7.2730 1.55%
2003 5.4637 3.8001 8.2021 2.9944 7.1618 101.56%
2002 8.9043 20.7755 22.1368 2.2751 3.5531 -82.80%
2001 12.2075 4.6212 21.4175 4.6212 20.6520 308.30%
2000 8.1289 3.6126 13.3435 2.8601 5.0580 39.62%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $88.267B $9.714B
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $224.559B 10.93
Texas Instruments (TXN) United States $90.887B 18.02
STMicroelectronics (STM) Switzerland $12.391B 9.94
Amtech Systems (ASYS) United States $0.077B 3.97