Thk - 15 Year Stock Price History | THKLY
Historical daily share price chart and data for Thk since 2011 adjusted for splits and dividends. The latest closing stock price for Thk as of September 14, 2026 is 18.89.
- The all-time high Thk stock closing price was 24.78 on June 04, 2026.
- The Thk 52-week high stock price is 25.40, which is 34.5% above the current share price.
- The Thk 52-week low stock price is 12.07, which is 36.1% below the current share price.
- The average Thk stock price for the last 52 weeks is 17.36.
| Thk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.5525 | 12.1383 | 24.7800 | 12.1383 | 18.8900 | 55.78% |
| 2025 | 11.5513 | 10.1841 | 13.2700 | 8.7854 | 12.1259 | 19.07% |
| 2024 | 8.3134 | 8.1257 | 10.3596 | 6.3314 | 10.1841 | 24.49% |
| 2023 | 8.4005 | 7.9013 | 9.7967 | 7.3149 | 8.1807 | 4.47% |
| 2022 | 8.1622 | 9.5475 | 10.4701 | 6.6414 | 7.8306 | -18.08% |
| 2021 | 11.3046 | 12.5867 | 14.4720 | 8.1039 | 9.5594 | -23.85% |
| 2020 | 9.8703 | 10.6159 | 12.8767 | 6.5278 | 12.5533 | 18.69% |
| 2019 | 9.5377 | 7.2166 | 11.5700 | 7.1462 | 10.5764 | 47.12% |
| 2018 | 11.5288 | 13.8109 | 16.4464 | 6.7907 | 7.1890 | -47.71% |
| 2017 | 10.8507 | 7.8266 | 14.5281 | 7.8266 | 13.7486 | 73.59% |
| 2016 | 6.8037 | 6.5243 | 8.2389 | 5.2934 | 7.9202 | 20.53% |
| 2015 | 7.3881 | 8.3357 | 9.3185 | 5.3221 | 6.5713 | -21.37% |
| 2014 | 7.9457 | 8.4433 | 8.7944 | 6.9198 | 8.3569 | -0.95% |
| 2013 | 7.0640 | 5.8981 | 8.7455 | 5.4529 | 8.4372 | 41.89% |
| 2012 | 6.0830 | 6.4181 | 7.4136 | 4.9029 | 5.9463 | -7.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - General | $4.498B | $1.608B |
| THK CO., LTD. is engaged in the manufacture and sale of components for industrial and transportation equipment. Its products include machinery parts such as linear motion guides and ball screws and transportation equipment parts such as link ball and suspension ball joints. The company's operating segment consists of Japan, Americas, Europe, China and Others. THK CO., LTD. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NVIDIA (NVDA) | United States | $5084.136B | 30.57 |
| Intel (INTC) | United States | $490.226B | 156.76 |
| Texas Instruments (TXN) | United States | $240.568B | 40.09 |
| STMicroelectronics (STM) | Switzerland | $42.915B | 56.88 |
| Screen Holdings (DINRF) | Japan | $8.179B | 15.12 |
| SUMCO (SUOPY) | Japan | $6.478B | 0.00 |
| Amtech Systems (ASYS) | United States | $0.238B | 46.93 |